1396536209.493494662 0.48
1396536209.518489843 0.48
1396536209.543485169 0.49
1396536209.568370019 0.48
1396536209.594320086 0.49
1396536209.618321347 0.49
1396536209.643357955 0.48
1396536209.668364863 0.49
1396536209.693239164 0.55
1396536209.718238594 0.55
1396536209.743184847 0.54
1396536209.768216326 0.54
1396536209.793130262 0.49
1396536209.818109181 0.47
1396536209.843098067 0.47
1396536209.868066033 0.49
1396536209.893095399 0.48
1396536209.917988212 0.48
1396536209.942993405 0.48
1396536209.967969407 0.48
1396536209.992983961 0.48
1396536210.017924453 0.48
1396536210.042873569 0.48
1396536210.066860347 0.48
1396536210.092860672 0.48
1396536210.117866837 0.49
1396536210.142670508 0.48
1396536210.167759738 0.48
1396536210.192730762 0.48
1396536210.218745500 0.48
1396536210.242623683 0.49
1396536210.268611268 0.48
1396536210.293515870 0.48
1396536210.318616628 0.49
1396536210.343591312 0.48
1396536210.367597289 0.48
1396536210.393629166 0.48
1396536210.417412899 0.48
1396536210.443482216 0.49
1396536210.468378566 0.53
1396536210.492355588 0.55
1396536210.518350736 0.54
1396536210.542419305 0.54
1396536210.568290247 0.49
1396536210.592228405 0.47
1396536210.618299364 0.47
1396536210.644230402 0.48
1396536210.668232060 0.47
1396536210.694186980 0.48
1396536210.718105220 0.48
1396536210.744105123 0.48
1396536210.768125413 0.49
1396536210.793103955 0.48
1396536210.818960760 0.46
1396536210.842997407 0.46
1396536210.868983804 0.48
1396536210.892978962 0.49
1396536210.917862419 0.48
1396536210.942869562 0.48
1396536210.967757951 0.48
1396536210.993836933 0.48
1396536211.017855283 0.49
1396536211.043729307 0.48
1396536211.067734302 0.48
1396536211.092700550 0.48
1396536211.117713824 0.48
1396536211.142724008 0.49
1396536211.168581613 0.48
1396536211.192582434 0.49
1396536211.217601825 0.48
1396536211.242550762 0.48
1396536211.267583782 0.50
1396536211.292601197 0.54
1396536211.317425697 0.54
1396536211.343502573 0.49
1396536211.368428795 0.47
1396536211.393318068 0.47
1396536211.418355629 0.48
1396536211.443352573 0.47
1396536211.468354594 0.48
1396536211.493159237 0.48
1396536211.518190105 0.48
1396536211.543226293 0.49
1396536211.568176577 0.48
1396536211.593118491 0.48
1396536211.618051356 0.48
1396536211.642051559 0.48
1396536211.668101381 0.49
1396536211.693104435 0.48
1396536211.717926536 0.48
1396536211.742962049 0.48
1396536211.767926358 0.48
1396536211.793966716 0.49
1396536211.818025799 0.48
1396536211.843827642 0.50
1396536211.868794546 0.50
1396536211.893836605 0.48
1396536211.918784065 0.48
1396536211.942738378 0.49
1396536211.968671084 0.50
1396536211.992724498 0.51
1396536212.018656826 0.50
1396536212.043678403 0.49
1396536212.067604310 0.55
1396536212.093625061 0.55
1396536212.117613484 0.49
1396536212.143619380 0.47
1396536212.167553717 0.47
1396536212.193522387 0.47
1396536212.217614973 0.50
1396536212.242470010 0.49
1396536212.268466350 0.48
1396536212.292351724 0.48
1396536212.318298836 0.48
1396536212.342347107 0.50
1396536212.367330431 0.50
1396536212.393324745 0.50
1396536212.417349079 0.50
1396536212.443254634 0.49
1396536212.467212919 0.48
1396536212.493219077 0.51
1396536212.518223588 0.50
1396536212.543092833 0.50
1396536212.569095442 0.51
1396536212.593030796 0.50
1396536212.619098733 0.50
1396536212.643031079 0.50
1396536212.668028163 0.50
1396536212.692969626 0.51
1396536212.717934678 0.50
1396536212.743969942 0.50
1396536212.767865299 0.51
1396536212.792842604 0.50
1396536212.817792000 0.51
1396536212.842743596 0.57
1396536212.867710363 0.57
1396536212.892716919 0.51
1396536212.918734649 0.54
1396536212.943698362 0.50
1396536212.968569055 0.49
1396536212.993528692 0.50
1396536213.018569048 0.51
1396536213.043591786 0.50
1396536213.068591772 0.50
1396536213.093615522 0.50
1396536213.118564533 0.50
1396536213.143414223 0.50
1396536213.168451439 0.50
1396536213.193361727 0.50
1396536213.217360599 0.51
1396536213.243355776 0.50
1396536213.268325990 0.51
1396536213.293241354 0.50
1396536213.318219236 0.50
1396536213.343214442 0.51
1396536213.368163993 0.51
1396536213.392217257 0.50
1396536213.418098201 0.50
1396536213.443100894 0.50
1396536213.468087986 0.51
1396536213.493092347 0.51
1396536213.516915990 0.50
1396536213.542960420 0.50
1396536213.566962835 0.51
1396536213.592842020 0.53
1396536213.617846882 0.58
1396536213.642768541 0.59
1396536213.668836408 0.53
1396536213.692833536 0.58
1396536213.718832422 0.58
1396536213.742712580 0.52
1396536213.768803694 0.51
1396536213.793723363 0.53
1396536213.817692778 0.52
1396536213.843540672 0.52
1396536213.867555550 0.52
1396536213.893567350 0.52
1396536213.917600925 0.53
1396536213.942573239 0.52
1396536213.968583250 0.53
1396536213.992459879 0.53
1396536214.018443903 0.53
1396536214.042408311 0.53
1396536214.068330342 0.53
1396536214.093331456 0.53
1396536214.118329929 0.53
1396536214.144437647 0.53
1396536214.168359891 0.52
1396536214.194586497 0.52
1396536214.218256071 0.53
1396536214.243208380 0.54
1396536214.268210922 0.54
1396536214.293036557 0.54
1396536214.319047882 0.54
1396536214.343084333 0.52
1396536214.368081413 0.54
1396536214.393080793 0.54
1396536214.417962653 0.59
1396536214.442902117 0.54
1396536214.467973359 0.60
1396536214.493961531 0.60
1396536214.517824369 0.53
1396536214.542829031 0.53
1396536214.567783892 0.55
1396536214.592831444 0.53
1396536214.617697731 0.53
1396536214.642690306 0.53
1396536214.667711786 0.54
1396536214.692662682 0.55
1396536214.717707861 0.54
1396536214.742491818 0.54
1396536214.767546226 0.54
1396536214.792525847 0.54
1396536214.818590557 0.54
1396536214.843516821 0.54
1396536214.868580868 0.54
1396536214.893560953 0.57
1396536214.918454253 0.56
1396536214.943457477 0.56
1396536214.967452620 0.56
1396536214.993405138 0.56
1396536215.018318451 0.54
1396536215.043277583 0.54
1396536215.068338563 0.56
1396536215.092358506 0.56
1396536215.118172757 0.56
1396536215.142218618 0.56
1396536215.168265488 0.56
1396536215.193128078 0.57
1396536215.218304715 0.56
1396536215.244128354 0.62
1396536215.268595529 0.62
1396536215.294102337 0.55
1396536215.318075701 0.55
1396536215.343906479 0.56
1396536215.368931344 0.55
1396536215.392903207 0.55
1396536215.418896362 0.55
1396536215.443095479 0.55
1396536215.468845559 0.59
1396536215.492807226 0.58
1396536215.517836554 0.58
1396536215.543761978 0.58
1396536215.567683329 0.58
1396536215.593643522 0.58
1396536215.617688674 0.58
1396536215.643658058 0.58
1396536215.667533047 0.59
1396536215.692565459 0.58
1396536215.718578046 0.58
1396536215.742581908 0.58
1396536215.768584553 0.58
1396536215.792537226 0.59
1396536215.817465083 0.58
1396536215.842455552 0.58
1396536215.867455248 0.58
1396536215.893323513 0.58
1396536215.917326499 0.61
1396536215.943258894 0.60
1396536215.968320250 0.60
1396536215.993205500 0.58
1396536216.018206840 0.66
1396536216.043199189 0.66
1396536216.069130276 0.59
1396536216.093093983 0.59
1396536216.118075197 0.60
1396536216.143073619 0.59
1396536216.168075069 0.60
1396536216.193022584 0.60
1396536216.217938964 0.60
1396536216.242949730 0.61
1396536216.267948387 0.60
1396536216.292941077 0.60
1396536216.317820054 0.60
1396536216.342739045 0.60
1396536216.367837091 0.61
1396536216.393847583 0.60
1396536216.418693925 0.62
1396536216.443738328 0.62
1396536216.468630915 0.62
1396536216.493723423 0.62
1396536216.518588136 0.62
1396536216.542594329 0.62
1396536216.568573746 0.63
1396536216.593550515 0.62
1396536216.618507168 0.62
1396536216.643628475 0.62
1396536216.667457215 0.62
1396536216.693441588 0.63
1396536216.718343773 0.62
1396536216.743269891 0.62
1396536216.768324171 0.68
1396536216.793316746 0.70
1396536216.818325171 0.70
1396536216.842318830 0.70
1396536216.868141343 0.63
1396536216.892147940 0.64
1396536216.918182604 0.63
1396536216.943216766 0.63
1396536216.967051646 0.63
1396536216.993055774 0.63
1396536217.017070286 0.64
1396536217.043073517 0.63
1396536217.066966028 0.63
1396536217.092954855 0.64
1396536217.118947928 0.66
1396536217.142879195 0.66
1396536217.168888306 0.66
1396536217.192823804 0.66
1396536217.218816336 0.66
1396536217.243819133 0.66
1396536217.267822640 0.66
1396536217.293651358 0.66
1396536217.317673104 0.66
1396536217.343692983 0.66
1396536217.367693913 0.66
1396536217.392690121 0.66
1396536217.417642349 0.66
1396536217.442579383 0.68
1396536217.468561962 0.68
1396536217.492562818 0.68
1396536217.518562856 0.68
1396536217.543567559 0.75
1396536217.568409206 0.75
1396536217.594440712 0.76
1396536217.618436000 0.74
1396536217.644339063 0.67
1396536217.668327882 0.68
1396536217.693263405 0.67
1396536217.718232298 0.67
1396536217.743194524 0.67
1396536217.769164364 0.67
1396536217.793193453 0.68
1396536217.818132502 0.67
1396536217.843073685 0.68
1396536217.868075064 0.68
1396536217.893050650 0.70
1396536217.918072090 0.70
1396536217.944072279 0.70
1396536217.967936189 0.70
1396536217.992990183 0.70
1396536218.017961651 0.70
1396536218.042940288 0.70
1396536218.067817586 0.70
1396536218.092755735 0.70
1396536218.117858637 0.70
1396536218.142819875 0.70
1396536218.167686640 0.70
1396536218.192685534 0.70
1396536218.217638274 0.72
1396536218.242691720 0.72
1396536218.268588500 0.72
1396536218.293559896 0.72
1396536218.318576490 0.78
1396536218.343489556 0.79
1396536218.368521442 0.73
1396536218.393547092 0.78
1396536218.417382493 0.78
1396536218.443434215 0.72
1396536218.468325283 0.71
1396536218.493274434 0.71
1396536218.518310778 0.71
1396536218.542313378 0.72
1396536218.568255460 0.73
1396536218.592308299 0.72
1396536218.618123269 0.74
1396536218.643179968 0.74
1396536218.668130735 0.74
1396536218.694181722 0.75
1396536218.718009251 0.74
1396536218.744060625 0.74
1396536218.768018077 0.74
1396536218.794058794 0.74
1396536218.818990588 0.75
1396536218.842936106 0.74
1396536218.868889085 0.74
1396536218.892881083 0.74
1396536218.918928384 0.74
1396536218.942810366 0.74
1396536218.967799212 0.74
1396536218.993815148 0.74
1396536219.017753693 0.77
1396536219.043813305 0.76
1396536219.067659635 0.74
1396536219.093686716 0.79
1396536219.117697054 0.83
1396536219.142819698 0.77
1396536219.168527118 0.82
1396536219.192608501 0.82
1396536219.218548053 0.75
1396536219.242554757 0.75
1396536219.267604677 0.77
1396536219.292503198 0.75
1396536219.317553277 0.75
1396536219.343426940 0.76
1396536219.367424228 0.76
1396536219.393305497 0.76
1396536219.418244865 0.76
1396536219.443311949 0.78
1396536219.468323151 0.79
1396536219.493117611 0.78
1396536219.519191298 0.78
1396536219.543179470 0.78
1396536219.568101146 0.78
1396536219.593163140 0.79
1396536219.618021665 0.78
1396536219.643034371 0.78
1396536219.668053826 0.78
1396536219.693003339 0.78
1396536219.717914233 0.79
1396536219.742925724 0.78
1396536219.767929976 0.81
1396536219.792928905 0.81
1396536219.817883209 0.80
1396536219.843735673 0.80
1396536219.868801411 0.80
1396536219.893808384 0.85
1396536219.918794634 0.81
1396536219.943682306 0.86
1396536219.968610915 0.86
1396536219.992701654 0.79
1396536220.018691976 0.79
1396536220.043655275 0.81
1396536220.068556201 0.80
1396536220.093505752 0.82
1396536220.117545006 0.83
1396536220.143548312 0.82
1396536220.167548426 0.82
1396536220.193565985 0.82
1396536220.217432607 0.82
1396536220.243376685 0.83
1396536220.268427770 0.82
1396536220.292302741 0.82
1396536220.318306934 0.82
1396536220.342265023 0.82
1396536220.368237637 0.83
1396536220.393252560 0.82
1396536220.417160134 0.84
1396536220.443144623 0.84
1396536220.467168095 0.84
1396536220.493168184 0.85
1396536220.517048366 0.84
1396536220.543009958 0.84
1396536220.569000980 0.84
1396536220.593103533 0.84
1396536220.618937926 0.87
1396536220.642892721 0.87
1396536220.668987712 0.89
1396536220.693062489 0.87
1396536220.717805328 0.92
1396536220.743809812 0.92
1396536220.767772227 0.85
1396536220.793809410 0.85
1396536220.817737039 0.89
1396536220.842650884 0.87
1396536220.867684753 0.88
1396536220.892649354 0.88
1396536220.918604749 0.88
1396536220.942544715 0.89
1396536220.968540709 0.88
1396536220.993523666 0.88
1396536221.018555425 0.91
1396536221.043481709 0.90
1396536221.068542629 0.90
1396536221.094426043 0.90
1396536221.118420253 0.90
1396536221.143313087 0.91
1396536221.168374653 0.90
1396536221.193240125 0.92
1396536221.218276498 0.92
1396536221.243274274 0.93
1396536221.268310518 0.93
1396536221.293144147 0.92
1396536221.318099735 0.93
1396536221.343169252 0.93
1396536221.368187840 0.93
1396536221.393040061 0.95
1396536221.418043956 0.94
1396536221.443048774 0.95
1396536221.467962856 0.95
1396536221.493058669 1.01
1396536221.517913260 1.03
1396536221.542867748 0.95
1396536221.566917430 0.95
1396536221.592722886 0.97
1396536221.617774477 0.96
1396536221.642771375 0.96
1396536221.667759574 0.97
1396536221.692799577 0.98
1396536221.718668704 0.99
1396536221.742600316 0.98
1396536221.768647769 0.99
1396536221.793690201 0.99
1396536221.818545484 0.99
1396536221.843519692 1.01
1396536221.867473674 1.01
1396536221.893547428 1.00
1396536221.917542992 1.01
1396536221.943392003 1.01
1396536221.968419026 1.03
1396536221.992354010 1.03
1396536222.018289390 1.03
1396536222.042287731 1.03
1396536222.068292404 1.03
1396536222.093233227 1.04
1396536222.118160618 1.04
1396536222.144059097 1.04
1396536222.168182821 1.04
1396536222.194160609 1.04
1396536222.218054668 1.06
1396536222.244045806 1.07
1396536222.268993776 1.13
1396536222.293030768 1.13
1396536222.318917290 1.10
1396536222.342919443 1.08
1396536222.368916104 1.09
1396536222.392873227 1.07
1396536222.417913914 1.09
1396536222.443783493 1.10
1396536222.467797484 1.10
1396536222.493718569 1.11
1396536222.517782927 1.10
1396536222.543608297 1.12
1396536222.567637400 1.13
1396536222.592717128 1.12
1396536222.618648425 1.15
1396536222.642731437 1.15
1396536222.668474012 1.14
1396536222.692596905 1.15
1396536222.717525344 1.15
1396536222.742524468 1.17
1396536222.767544355 1.17
1396536222.793459716 1.17
1396536222.817375885 1.19
1396536222.843300614 1.18
1396536222.868267405 1.19
1396536222.893234751 1.19
1396536222.918253385 1.20
1396536222.943121930 1.21
1396536222.970508652 1.21
1396536222.993155503 1.23
1396536223.018165136 1.23
1396536223.043185698 1.29
1396536223.068005436 1.31
1396536223.092966136 1.30
1396536223.118036389 1.30
1396536223.142996456 1.26
1396536223.167904202 1.25
1396536223.192900454 1.25
1396536223.217863527 1.25
1396536223.242885975 1.27
1396536223.267885089 1.29
1396536223.293766669 1.28
1396536223.318781218 1.30
1396536223.343691771 1.30
1396536223.370220921 1.30
1396536223.393647636 1.32
1396536223.418633725 1.32
1396536223.442641551 1.32
1396536223.468632083 1.35
1396536223.493482304 1.34
1396536223.518557938 1.34
1396536223.543527400 1.34
1396536223.567517697 1.36
1396536223.593536337 1.39
1396536223.617493563 1.38
1396536223.643398839 1.38
1396536223.668412220 1.38
1396536223.693400961 1.40
1396536223.718285240 1.41
1396536223.742232904 1.40
1396536223.768214472 1.42
1396536223.792280997 1.42
1396536223.818229545 1.45
1396536223.843232874 1.51
1396536223.867206953 1.50
1396536223.893126624 1.52
1396536223.917298247 1.46
1396536223.943079445 1.45
1396536223.967096408 1.46
1396536223.993032512 1.47
1396536224.018982551 1.49
1396536224.042974272 1.51
1396536224.068907104 1.50
1396536224.092903815 1.51
1396536224.118958508 1.52
1396536224.143883384 1.54
1396536224.167892448 1.55
1396536224.193839697 1.54
1396536224.217849900 1.56
1396536224.243832329 1.57
1396536224.267671988 1.58
1396536224.292682346 1.58
1396536224.318725750 1.58
1396536224.342697305 1.60
1396536224.368625200 1.63
1396536224.392529903 1.62
1396536224.418465796 1.62
1396536224.443587544 1.62
1396536224.468575538 1.64
1396536224.493520945 1.67
1396536224.518397027 1.66
1396536224.544351757 1.66
1396536224.568451662 1.66
1396536224.593325863 1.68
1396536224.618357266 1.70
1396536224.643321877 1.76
1396536224.669334034 1.78
1396536224.693260174 1.72
1396536224.718132441 1.77
1396536224.743156602 1.73
1396536224.768154173 1.72
1396536224.793148612 1.74
1396536224.818196447 1.76
1396536224.844030840 1.75
1396536224.868003146 1.77
1396536224.893018432 1.77
1396536224.917918537 1.79
1396536224.942828844 1.81
1396536224.967874409 1.80
1396536224.992895213 1.82
1396536225.016828133 1.82
1396536225.042769837 1.84
1396536225.067715079 1.85
1396536225.092772676 1.85
1396536225.117771263 1.87
1396536225.142650586 1.88
1396536225.168626034 1.88
1396536225.193647656 1.90
1396536225.218579588 1.90
1396536225.243497091 1.92
1396536225.268497648 1.93
1396536225.293519048 1.92
1396536225.317465929 1.94
1396536225.343463428 1.94
1396536225.367497652 1.96
1396536225.393388698 1.98
1396536225.418387246 1.98
1396536225.442272525 2.00
1396536225.468292048 2.00
1396536225.492223562 2.07
1396536225.518286473 2.08
1396536225.543266348 2.03
1396536225.568088139 2.02
1396536225.594146743 2.06
1396536225.618077306 2.04
1396536225.644134667 2.06
1396536225.668033061 2.06
1396536225.694039480 2.08
1396536225.719022357 2.12
1396536225.743003283 2.11
1396536225.768969109 2.11
1396536225.792901790 2.11
1396536225.818840199 2.13
1396536225.842892286 2.15
1396536225.867767595 2.15
1396536225.893728763 2.17
1396536225.917722395 2.17
1396536225.943789661 2.19
1396536225.967751368 2.21
1396536225.993651676 2.21
1396536226.017646058 2.21
1396536226.042622829 2.23
1396536226.068536679 2.23
1396536226.092469917 2.25
1396536226.118536025 2.25
1396536226.142570949 2.27
1396536226.167480224 2.29
1396536226.192566752 2.28
1396536226.217502983 2.30
1396536226.243395268 2.30
1396536226.267411694 2.30
1396536226.293215623 2.39
1396536226.318267674 2.38
1396536226.343209672 2.40
1396536226.368262869 2.36
1396536226.393209189 2.34
1396536226.419141750 2.34
1396536226.443102471 2.34
1396536226.468120312 2.36
1396536226.493122918 2.40
1396536226.518018428 2.39
1396536226.543026703 2.39
1396536226.567960190 2.39
1396536226.592996177 2.41
1396536226.618009198 2.43
1396536226.642890164 2.43
1396536226.667870616 2.45
1396536226.692888518 2.45
1396536226.718840134 2.45
1396536226.743756224 2.47
1396536226.768772446 2.47
1396536226.793764980 2.48
1396536226.818759569 2.49
1396536226.843556193 2.49
1396536226.868636974 2.50
1396536226.893641190 2.50
1396536226.918633915 2.50
1396536226.943588518 2.52
1396536226.968462221 2.52
1396536226.993561094 2.52
1396536227.017510182 2.52
1396536227.043506818 2.54
1396536227.067504892 2.54
1396536227.093507708 2.61
1396536227.118375249 2.63
1396536227.143441015 2.56
1396536227.168398901 2.63
1396536227.192312272 2.63
1396536227.218341818 2.56
1396536227.243195757 2.56
1396536227.268138876 2.60
1396536227.293131210 2.58
1396536227.317133118 2.58
1396536227.343131974 2.59
1396536227.367063888 2.58
1396536227.393014290 2.62
1396536227.418006680 2.61
1396536227.443030925 2.61
1396536227.469004113 2.62
1396536227.492830067 2.61
1396536227.518828064 2.61
1396536227.542877839 2.61
1396536227.568897567 2.63
1396536227.593907225 2.64
1396536227.617765798 2.63
1396536227.643725541 2.63
1396536227.667748988 2.63
1396536227.693717080 2.63
1396536227.717655003 2.66
1396536227.742629501 2.65
1396536227.768581365 2.65
1396536227.792628115 2.65
1396536227.818523923 2.65
1396536227.842510312 2.66
1396536227.868516057 2.65
1396536227.893485043 2.65
1396536227.918438045 2.65
1396536227.944459506 2.71
1396536227.968496539 2.71
1396536227.994402550 2.70
1396536228.018376950 2.70
1396536228.043324509 2.65
1396536228.068230185 2.63
1396536228.093268719 2.63
1396536228.119241417 2.64
1396536228.143249252 2.64
1396536228.168057597 2.66
1396536228.193124567 2.64
1396536228.218146353 2.64
1396536228.243129106 2.64
1396536228.268146046 2.64
1396536228.294001260 2.63
1396536228.318051022 2.63
1396536228.342996079 2.63
1396536228.368167399 2.63
1396536228.392871549 2.63
1396536228.417882055 2.63
1396536228.442820164 2.63
1396536228.467876504 2.63
1396536228.492768070 2.62
1396536228.517780114 2.61
1396536228.542746053 2.61
1396536228.567683931 2.61
1396536228.592746025 2.59
1396536228.618620304 2.60
1396536228.643627627 2.59
1396536228.668622938 2.59
1396536228.693514769 2.59
1396536228.718430790 2.58
1396536228.743476870 2.58
1396536228.767497471 2.64
1396536228.793507262 2.64
1396536228.818500438 2.58
1396536228.843425901 2.61
1396536228.868493269 2.61
1396536228.892317951 2.54
1396536228.918369366 2.52
1396536228.942219935 2.54
1396536228.968247446 2.52
1396536228.993194852 2.51
1396536229.018249484 2.51
1396536229.044275843 2.50
1396536229.068123120 2.51
1396536229.094120503 2.50
1396536229.118062113 2.48
1396536229.144119007 2.49
1396536229.169103804 2.48
1396536229.192941030 2.47
1396536229.218995833 2.46
1396536229.242935083 2.45
1396536229.269012978 2.45
1396536229.292849086 2.45
1396536229.317874675 2.43
1396536229.343818863 2.43
1396536229.367865533 2.41
1396536229.393693665 2.42
1396536229.417725116 2.41
1396536229.443688935 2.39
1396536229.467742894 2.40
1396536229.492720826 2.37
1396536229.518590240 2.36
1396536229.542562915 2.35
1396536229.568633318 2.34
1396536229.592617667 2.34
1396536229.617506982 2.40
1396536229.642433672 2.39
1396536229.667468518 2.37
1396536229.693518755 2.35
1396536229.717402636 2.29
1396536229.743583891 2.27
1396536229.768361914 2.27
1396536229.793342510 2.27
1396536229.818404798 2.26
1396536229.843298409 2.25
1396536229.869246450 2.24
1396536229.893237639 2.22
1396536229.918188512 2.22
1396536229.943126644 2.20
1396536229.968135435 2.19
1396536229.993100147 2.19
1396536230.018119202 2.19
1396536230.043114443 2.19
1396536230.067921628 2.17
1396536230.092994728 2.15
1396536230.117973988 2.15
1396536230.142988757 2.13
1396536230.167988944 2.12
1396536230.193799734 2.11
1396536230.218866933 2.11
1396536230.243888748 2.11
1396536230.268907572 2.09
1396536230.293720825 2.08
1396536230.318737175 2.07
1396536230.342751665 2.05
1396536230.368735176 2.06
1396536230.393640553 2.03
1396536230.418594606 2.02
1396536230.443611701 2.08
1396536230.467543225 2.06
1396536230.493625740 2.00
1396536230.517466658 2.05
1396536230.543501085 2.00
1396536230.568485797 1.96
1396536230.593471742 1.95
1396536230.618419149 1.94
1396536230.642485117 1.93
1396536230.668361796 1.91
1396536230.692346370 1.91
1396536230.718244468 1.91
1396536230.743181291 1.91
1396536230.767232531 1.89
1396536230.793234188 1.88
1396536230.817250479 1.88
1396536230.843107794 1.86
1396536230.867063602 1.85
1396536230.893115941 1.84
1396536230.919108116 1.84
1396536230.943055165 1.83
1396536230.968993153 1.82
1396536230.992983360 1.81
1396536231.018934483 1.81
1396536231.042867761 1.79
1396536231.067872086 1.78
1396536231.093848758 1.77
1396536231.117878664 1.78
1396536231.143797806 1.78
1396536231.167856061 1.76
1396536231.192710832 1.74
1396536231.217734027 1.74
1396536231.242737606 1.76
1396536231.268728680 1.70
1396536231.292669139 1.76
1396536231.318605929 1.75
1396536231.343606561 1.68
1396536231.368606297 1.67
1396536231.393623869 1.67
1396536231.418430912 1.65
1396536231.444437657 1.65
1396536231.468487037 1.65
1396536231.493480063 1.63
1396536231.518483973 1.63
1396536231.543504356 1.62
1396536231.568302946 1.60
1396536231.593337345 1.60
1396536231.618364678 1.60
1396536231.643268777 1.58
1396536231.668244007 1.58
1396536231.693176981 1.58
1396536231.718237189 1.57
1396536231.743230300 1.56
1396536231.768081333 1.54
1396536231.793108857 1.54
1396536231.818125015 1.54
1396536231.843749768 1.53
1396536231.868083839 1.52
1396536231.892956436 1.50
1396536231.916923012 1.50
1396536231.943005270 1.50
1396536231.967913520 1.48
1396536231.992849314 1.48
1396536232.017847075 1.46
1396536232.042910550 1.46
1396536232.068928756 1.52
1396536232.092808238 1.50
1396536232.118672860 1.45
1396536232.143725273 1.44
1396536232.168708702 1.43
1396536232.193629278 1.41
1396536232.217703761 1.39
1396536232.243559694 1.39
1396536232.267601257 1.39
1396536232.293614319 1.39
1396536232.318527253 1.38
1396536232.342645931 1.38
1396536232.368427558 1.38
1396536232.392473809 1.36
1396536232.418486922 1.34
1396536232.442474518 1.34
1396536232.468509591 1.34
1396536232.494303799 1.33
1396536232.518327201 1.32
1396536232.544242332 1.32
1396536232.568165474 1.32
1396536232.594239067 1.30
1396536232.618233423 1.31
1396536232.643178860 1.30
1396536232.669063458 1.28
1396536232.693094222 1.28
1396536232.719176932 1.28
1396536232.743082432 1.27
1396536232.768043029 1.26
1396536232.792979116 1.26
1396536232.817920094 1.26
1396536232.843971719 1.31
1396536232.867942035 1.31
1396536232.893852511 1.30
1396536232.917848020 1.28
1396536232.942849170 1.23
1396536232.967871722 1.22
1396536232.992733599 1.19
1396536233.018695287 1.20
1396536233.042667774 1.20
1396536233.067721361 1.19
1396536233.092723547 1.18
1396536233.117648849 1.18
1396536233.142604845 1.18
1396536233.167552298 1.16
1396536233.193645288 1.17
1396536233.218549217 1.16
1396536233.243456296 1.15
1396536233.268473386 1.15
1396536233.293429613 1.14
1396536233.318422052 1.15
1396536233.343468951 1.15
1396536233.368321082 1.12
1396536233.393344410 1.13
1396536233.418286390 1.12
1396536233.443153200 1.11
1396536233.468216615 1.10
1396536233.492216629 1.11
1396536233.518202816 1.11
1396536233.543072988 1.11
1396536233.568077645 1.09
1396536233.593090930 1.09
1396536233.618097503 1.08
1396536233.643950163 1.13
1396536233.667947555 1.13
1396536233.693968446 1.13
1396536233.718913319 1.07
1396536233.743993035 1.05
1396536233.768841097 1.04
1396536233.792823727 1.04
1396536233.818842106 1.04
1396536233.842797013 1.05
1396536233.868712360 1.04
1396536233.893734172 1.02
1396536233.917717518 1.02
1396536233.943713532 1.02
1396536233.967715034 1.03
1396536233.993520199 1.03
1396536234.017572358 1.01
1396536234.043612022 1.01
1396536234.068587904 1.01
1396536234.092475813 1.01
1396536234.118401688 1.01
1396536234.142463994 0.99
1396536234.168599189 0.99
1396536234.192488142 0.99
1396536234.217446433 0.99
1396536234.243336187 0.99
1396536234.267359899 0.99
1396536234.293344544 0.97
1396536234.317192312 0.97
1396536234.343216371 0.97
1396536234.368212403 0.97
1396536234.393160971 1.02
1396536234.419217109 1.02
1396536234.443100268 1.00
1396536234.469087458 1.01
1396536234.493086449 0.95
1396536234.518068093 0.93
1396536234.542910614 0.94
1396536234.567961926 0.94
1396536234.593968756 0.92
1396536234.617946754 0.93
1396536234.642843165 0.92
1396536234.667768671 0.92
1396536234.692850264 0.92
1396536234.717858795 0.92
1396536234.742710801 0.91
1396536234.768712497 0.90
1396536234.793714449 0.90
1396536234.818646712 0.90
1396536234.843598894 0.90
1396536234.868567750 0.91
1396536234.894564522 0.90
1396536234.918628190 0.88
1396536234.943418382 0.89
1396536234.968471307 0.88
1396536234.993443695 0.89
1396536235.018463623 0.88
1396536235.043457454 0.88
1396536235.067407177 0.89
1396536235.093333455 0.88
1396536235.118332831 0.89
1396536235.143362008 0.88
1396536235.168331821 0.87
1396536235.193178494 0.87
1396536235.218198942 0.93
1396536235.243193927 0.92
1396536235.268094644 0.87
1396536235.293087684 0.85
1396536235.318108914 0.86
1396536235.343035774 0.86
1396536235.366938156 0.83
1396536235.392956878 0.84
1396536235.417958979 0.83
1396536235.442960309 0.84
1396536235.467769822 0.83
1396536235.492819436 0.84
1396536235.518831778 0.85
1396536235.542814864 0.84
1396536235.568678388 0.84
1396536235.593715834 0.84
1396536235.618659724 0.82
1396536235.643711336 0.83
1396536235.667714723 0.82
1396536235.693625310 0.82
1396536235.717632486 0.83
1396536235.743566022 0.82
1396536235.768616646 0.83
1396536235.792541251 0.82
1396536235.818447944 0.82
1396536235.842385393 0.81
1396536235.868456621 0.80
1396536235.892401498 0.80
1396536235.918478087 0.80
1396536235.944435930 0.80
1396536235.968452868 0.81
1396536235.994349327 0.86
1396536236.018287610 0.86
1396536236.044333082 0.80
1396536236.068197203 0.79
1396536236.093152462 0.80
1396536236.119224686 0.79
1396536236.143158434 0.80
1396536236.169056027 0.79
1396536236.193098842 0.78
1396536236.218085849 0.80
1396536236.243101072 0.80
1396536236.267958679 0.78
1396536236.293885724 0.79
1396536236.317920073 0.78
1396536236.343900042 0.78
1396536236.367836120 0.78
1396536236.392872474 0.78
1396536236.417772283 0.79
1396536236.442843511 0.78
1396536236.468846131 0.78
1396536236.492701201 0.78
1396536236.517700140 0.78
1396536236.542703415 0.79
1396536236.567806231 0.78
1396536236.592583865 0.76
1396536236.617573182 0.77
1396536236.643586466 0.76
1396536236.668593258 0.76
1396536236.693393565 0.76
1396536236.718465441 0.76
1396536236.743445286 0.76
1396536236.768444010 0.83
1396536236.793449965 0.82
1396536236.818406294 0.75
1396536236.843326467 0.75
1396536236.868316245 0.77
1396536236.893323308 0.75
1396536236.918194958 0.75
1396536236.942206168 0.76
1396536236.968130975 0.74
1396536236.993193433 0.74
1396536237.018074520 0.74
1396536237.043071981 0.74
1396536237.068073290 0.75
1396536237.094010027 0.74
1396536237.117946997 0.74
1396536237.143948318 0.74
1396536237.168945052 0.74
1396536237.193938609 0.75
1396536237.218806481 0.74
1396536237.242797746 0.74
1396536237.268805576 0.74
1396536237.292804457 0.74
1396536237.318702605 0.72
1396536237.343704521 0.72
1396536237.367626200 0.72
1396536237.393677418 0.73
1396536237.417697171 0.72
1396536237.443596752 0.72
1396536237.467584538 0.72
1396536237.493569478 0.72
1396536237.518505220 0.72
1396536237.542572685 0.79
1396536237.568444137 0.79
1396536237.592451152 0.76
1396536237.618459390 0.74
1396536237.642377089 0.72
1396536237.667441625 0.71
1396536237.693446268 0.71
1396536237.717319169 0.71
1396536237.743319209 0.70
1396536237.767125980 0.70
1396536237.793183168 0.70
1396536237.819190914 0.70
1396536237.843187189 0.71
1396536237.869188511 0.70
1396536237.893051229 0.70
1396536237.919039897 0.70
1396536237.943150957 0.70
1396536237.968082078 0.71
1396536237.993065697 0.70
1396536238.018003487 0.68
1396536238.043878201 0.68
1396536238.067884962 0.70
1396536238.092855164 0.71
1396536238.117836559 0.70
1396536238.142815347 0.68
1396536238.168757310 0.68
1396536238.192793230 0.68
1396536238.218673116 0.68
1396536238.243643390 0.68
1396536238.268688087 0.68
1396536238.293694128 0.69
1396536238.318560130 0.75
1396536238.344573810 0.74
1396536238.368566482 0.67
1396536238.393563256 0.71
1396536238.418531716 0.66
1396536238.443500015 0.65
1396536238.468441805 0.65
1396536238.493444272 0.65
1396536238.518438359 0.65
1396536238.543494829 0.66
1396536238.568415717 0.66
1396536238.593313992 0.66
1396536238.618257581 0.66
1396536238.643277932 0.66
1396536238.668187052 0.66
1396536238.692125106 0.66
1396536238.718186439 0.66
1396536238.743188195 0.66
1396536238.768062496 0.66
1396536238.793071958 0.66
1396536238.817015904 0.66
1396536238.843064514 0.66
1396536238.866871862 0.65
1396536238.892931556 0.64
1396536238.917942341 0.64
1396536238.942934429 0.64
1396536238.968884649 0.64
1396536238.992819727 0.64
1396536239.018821410 0.64
1396536239.042796077 0.64
1396536239.068794170 0.64
1396536239.093658831 0.70
1396536239.117710797 0.70
1396536239.143681870 0.70
1396536239.167620719 0.70
1396536239.193614440 0.64
1396536239.218571799 0.63
1396536239.242506516 0.61
1396536239.268584846 0.62
1396536239.292468958 0.62
1396536239.318466040 0.63
1396536239.342412999 0.62
1396536239.368379587 0.62
1396536239.394417722 0.63
1396536239.418413917 0.62
1396536239.444317177 0.62
1396536239.468252805 0.62
1396536239.494199502 0.62
1396536239.518109216 0.61
1396536239.543182278 0.60
1396536239.569163399 0.60
1396536239.593182326 0.60
1396536239.619157719 0.60
1396536239.643003827 0.60
1396536239.668054430 0.60
1396536239.693057588 0.60
1396536239.718084071 0.60
1396536239.743933492 0.60
1396536239.767957420 0.61
1396536239.793866483 0.60
1396536239.817929815 0.60
1396536239.842888187 0.60
1396536239.867921019 0.67
1396536239.892807647 0.64
1396536239.918759995 0.64
1396536239.942808757 0.64
1396536239.967641790 0.58
1396536239.992707205 0.57
1396536240.017658671 0.59
1396536240.042500845 0.59
1396536240.067535294 0.57
1396536240.093551124 0.59
1396536240.118514027 0.58
1396536240.143549959 0.58
1396536240.168423919 0.58
1396536240.193382155 0.58
1396536240.218415879 0.58
1396536240.243455876 0.58
1396536240.268381073 0.58
1396536240.293380898 0.58
1396536240.318271075 0.58
1396536240.343303976 0.56
1396536240.368300214 0.56
1396536240.392172288 0.56
1396536240.418159459 0.57
1396536240.443176969 0.56
1396536240.468129977 0.56
1396536240.493061524 0.56
1396536240.518064784 0.56
1396536240.544056654 0.57
1396536240.568062717 0.56
1396536240.594008589 0.56
1396536240.618923626 0.56
1396536240.643916346 0.62
1396536240.668925348 0.63
1396536240.692941929 0.62
1396536240.718924639 0.62
1396536240.742758591 0.56
1396536240.768821212 0.55
1396536240.793784520 0.55
1396536240.817825768 0.55
1396536240.843691637 0.55
1396536240.867615442 0.56
1396536240.895468503 0.55
1396536240.917655958 0.56
1396536240.943583993 0.56
1396536240.968531045 0.56
1396536240.992486529 0.54
1396536241.018535437 0.54
1396536241.042548691 0.54
1396536241.068425230 0.54
1396536241.092426326 0.54
1396536241.117421321 0.54
1396536241.143328233 0.54
1396536241.167425348 0.54
1396536241.193398826 0.54
1396536241.217283489 0.54
1396536241.243283077 0.54
1396536241.268130577 0.54
1396536241.293260653 0.54
1396536241.319184028 0.54
1396536241.343173043 0.54
1396536241.369197437 0.54
1396536241.393064625 0.54
1396536241.417998840 0.54
1396536241.443042602 0.61
1396536241.468043811 0.60
1396536241.494051704 0.60
1396536241.517927616 0.54
1396536241.542870742 0.53
1396536241.567911426 0.52
1396536241.592916669 0.52
1396536241.617783739 0.52
1396536241.642795423 0.53
1396536241.668795346 0.52
1396536241.693728280 0.52
1396536241.718796195 0.52
1396536241.743678019 0.52
1396536241.768668148 0.53
1396536241.793673653 0.52
1396536241.818600317 0.52
1396536241.843543053 0.53
1396536241.868494143 0.52
1396536241.893527225 0.53
1396536241.918547478 0.52
1396536241.943476381 0.53
1396536241.967414721 0.53
1396536241.993372950 0.52
1396536242.018414836 0.51
1396536242.043399278 0.51
1396536242.068465424 0.53
1396536242.093555447 0.53
1396536242.118309723 0.52
1396536242.142289256 0.52
1396536242.168306368 0.53
1396536242.193173133 0.53
1396536242.218109572 0.59
1396536242.243139544 0.59
1396536242.267163722 0.57
1396536242.293049733 0.51
1396536242.317046419 0.49
1396536242.343014837 0.51
1396536242.368042545 0.52
1396536242.393034864 0.52
1396536242.418911158 0.53
1396536242.442895496 0.52
1396536242.468898071 0.50
1396536242.492994585 0.50
1396536242.518867865 0.50
1396536242.543789559 0.51
1396536242.567768039 0.50
1396536242.593792343 0.50
1396536242.617622526 0.50
1396536242.643685753 0.50
1396536242.667646744 0.51
1396536242.692597561 0.50
1396536242.718546101 0.50
1396536242.742594184 0.51
1396536242.768588030 0.50
1396536242.792444412 0.50
1396536242.818483339 0.50
1396536242.843434525 0.50
1396536242.868414300 0.51
1396536242.894323604 0.50
1396536242.918411722 0.51
1396536242.944407942 0.50
1396536242.968306806 0.50
1396536242.993231490 0.51
1396536243.019130782 0.57
1396536243.043143802 0.56
1396536243.069172655 0.51
1396536243.093109376 0.49
1396536243.118105167 0.50
1396536243.143172672 0.50
1396536243.167985193 0.49
1396536243.193026012 0.51
1396536243.218017579 0.50
1396536243.243997540 0.50
1396536243.267914222 0.50
1396536243.292846716 0.50
1396536243.317909751 0.51
1396536243.342927446 0.50
1396536243.368790204 0.48
1396536243.392769791 0.48
1396536243.417793246 0.48
1396536243.442731499 0.49
1396536243.467785938 0.48
1396536243.492674245 0.50
1396536243.517657894 0.51
1396536243.543650541 0.48
1396536243.568625218 0.51
1396536243.593513283 0.50
1396536243.618514357 0.48
1396536243.643543734 0.49
1396536243.668566427 0.48
1396536243.693360373 0.48
1396536243.718413735 0.48
1396536243.743408498 0.50
1396536243.768403819 0.49
1396536243.793413838 0.55
1396536243.818281284 0.55
1396536243.842229664 0.48
1396536243.868260926 0.47
1396536243.893298887 0.48
1396536243.918139502 0.47
1396536243.943150995 0.48
1396536243.968112070 0.49
1396536243.994034627 0.48
1396536244.018035407 0.48
1396536244.044098233 0.48
1396536244.069034490 0.48
1396536244.093913231 0.49
1396536244.118855508 0.48
1396536244.142950522 0.48
1396536244.169012710 0.48
1396536244.193010990 0.48
1396536244.218850691 0.49
1396536244.243751756 0.48
1396536244.267779169 0.48
1396536244.293781203 0.48
1396536244.317655852 0.48
1396536244.343650027 0.49
1396536244.367583487 0.48
1396536244.393635027 0.50
1396536244.418528522 0.49
1396536244.442528289 0.48
1396536244.468546359 0.48
1396536244.492551404 0.48
1396536244.518352807 0.48
1396536244.542412252 0.49
1396536244.567399014 0.55
1396536244.593399878 0.55
1396536244.617408807 0.54
1396536244.643328914 0.54
1396536244.667303181 0.49
1396536244.693349946 0.47
1396536244.719128633 0.48
1396536244.743175648 0.48
1396536244.769141796 0.48
1396536244.793129120 0.48
1396536244.819120290 0.48
1396536244.843035181 0.48
1396536244.867976847 0.49
1396536244.894026751 0.48
1396536244.917850465 0.48
1396536244.943802915 0.48
1396536244.967892219 0.48
1396536244.992845950 0.49
1396536245.017749285 0.48
1396536245.042723142 0.48
1396536245.068727780 0.48
1396536245.092766294 0.48
1396536245.118565667 0.49
1396536245.143629874 0.48
1396536245.168706243 0.48
1396536245.193510006 0.49
1396536245.218493920 0.48
1396536245.244529069 0.48
1396536245.268440056 0.48
1396536245.293344135 0.48
1396536245.318372987 0.49
1396536245.343331193 0.55
1396536245.368343419 0.55
1396536245.393217740 0.54
1396536245.418282176 0.54
1396536245.443282903 0.49
1396536245.468085010 0.47
1396536245.493158815 0.47
1396536245.518117443 0.48
1396536245.544155617 0.48
1396536245.568015378 0.48
1396536245.592980753 0.48
1396536245.618018403 0.48
1396536245.643017066 0.49
1396536245.668038667 0.48
1396536245.692912687 0.48
1396536245.717925542 0.48
1396536245.742877189 0.48
1396536245.767894730 0.49
1396536245.792776258 0.48
1396536245.817766613 0.48
1396536245.842752416 0.48
1396536245.868734730 0.50
1396536245.893826520 0.49
1396536245.918640359 0.48
1396536245.943647788 0.48
1396536245.968621208 0.49
1396536245.993641265 0.48
1396536246.017525646 0.49
1396536246.043520088 0.48
1396536246.068501748 0.48
1396536246.093502696 0.49
1396536246.118465252 0.50
1396536246.142399307 0.55
1396536246.168390886 0.54
1396536246.192398999 0.56
1396536246.218515206 0.49
1396536246.243347054 0.47
1396536246.268228110 0.48
1396536246.294211599 0.48
1396536246.318201323 0.47
1396536246.344073497 0.48
1396536246.368072885 0.48
1396536246.394107390 0.50
1396536246.419075165 0.49
1396536246.442996001 0.48
1396536246.469021658 0.48
1396536246.493120656 0.48
1396536246.519291070 0.48
1396536246.542847387 0.51
1396536246.567841678 0.50
1396536246.593846970 0.50
1396536246.617691566 0.50
1396536246.643719215 0.48
1396536246.667685338 0.51
1396536246.693722375 0.51
1396536246.718662296 0.48
1396536246.742620109 0.48
1396536246.768617322 0.48
1396536246.792597157 0.48
1396536246.818477494 0.48
1396536246.842474281 0.51
1396536246.867512226 0.51
1396536246.893451916 0.52
1396536246.917381638 0.57
1396536246.943400584 0.57
1396536246.967348901 0.54
1396536246.993330342 0.51
1396536247.018577595 0.49
1396536247.043336409 0.49
1396536247.069196137 0.50
1396536247.093179252 0.50
1396536247.119088085 0.50
1396536247.146418170 0.50
1396536247.168095257 0.50
1396536247.193080334 0.51
1396536247.217961682 0.50
1396536247.244262915 0.50
1396536247.268003456 0.50
1396536247.292847103 0.50
1396536247.317913336 0.51
1396536247.342834915 0.50
1396536247.367824846 0.50
1396536247.393001418 0.50
1396536247.418691909 0.50
1396536247.443869559 0.51
1396536247.468772912 0.50
1396536247.493700541 0.51
1396536247.518606740 0.51
1396536247.544597127 0.50
1396536247.568573322 0.51
1396536247.593593726 0.50
1396536247.618458679 0.51
1396536247.643440536 0.51
1396536247.668405313 0.50
1396536247.693402704 0.55
1396536247.718379764 0.57
1396536247.743388660 0.57
1396536247.768318306 0.51
1396536247.793379952 0.49
1396536247.818275758 0.50
1396536247.843210702 0.50
1396536247.868273576 0.50
1396536247.893118556 0.51
1396536247.918135144 0.50
1396536247.943130705 0.50
1396536247.968131123 0.50
1396536247.993160085 0.50
1396536248.017007122 0.50
1396536248.042957167 0.50
1396536248.067989126 0.50
1396536248.093014019 0.51
1396536248.118006809 0.50
1396536248.142827775 0.50
1396536248.168884276 0.50
1396536248.192883638 0.53
1396536248.218879828 0.51
1396536248.243734856 0.50
1396536248.268770268 0.53
1396536248.293737741 0.53
1396536248.317706537 0.53
1396536248.343644722 0.53
1396536248.367575640 0.52
1396536248.393666274 0.53
1396536248.418625258 0.53
1396536248.442580388 0.53
1396536248.469685358 0.52
1396536248.492504339 0.59
1396536248.518389984 0.57
1396536248.542365507 0.53
1396536248.568334416 0.58
1396536248.594330765 0.57
1396536248.618326568 0.51
1396536248.644382070 0.52
1396536248.668361577 0.53
1396536248.694284126 0.52
1396536248.719265174 0.52
1396536248.744567235 0.52
1396536248.769111297 0.52
1396536248.793128154 0.53
1396536248.819080370 0.52
1396536248.842948220 0.52
1396536248.867992115 0.53
1396536248.892960214 0.53
1396536248.918024987 0.53
1396536248.944014372 0.52
1396536248.967852955 0.54
1396536248.993809276 0.53
1396536249.017895113 0.52
1396536249.042857469 0.54
1396536249.068734764 0.54
1396536249.092768029 0.54
1396536249.118758472 0.55
1396536249.142751810 0.54
1396536249.167592682 0.54
1396536249.192610963 0.54
1396536249.217633230 0.54
1396536249.243630728 0.54
1396536249.267468971 0.61
1396536249.293566309 0.61
1396536249.318507372 0.54
1396536249.343394057 0.60
1396536249.368393417 0.60
1396536249.393473976 0.53
1396536249.419483220 0.53
1396536249.443374928 0.55
1396536249.468380858 0.53
1396536249.493312208 0.54
1396536249.518208972 0.53
1396536249.543219437 0.53
1396536249.568348319 0.54
1396536249.593094657 0.54
1396536249.618523644 0.56
1396536249.643096164 0.56
1396536249.667938462 0.56
1396536249.692944002 0.56
1396536249.717775494 0.56
1396536249.743853174 0.56
1396536249.768965379 0.56
1396536249.793804368 0.56
1396536249.818729482 0.56
1396536249.843726797 0.56
1396536249.868743201 0.56
1396536249.893724993 0.56
1396536249.918736759 0.56
1396536249.943525106 0.56
1396536249.968577946 0.56
1396536249.993566697 0.56
1396536250.017619177 0.59
1396536250.043501858 0.60
1396536250.068441132 0.62
1396536250.093436645 0.59
1396536250.118304900 0.64
1396536250.143332403 0.64
1396536250.168317812 0.57
1396536250.192292478 0.55
1396536250.218197560 0.58
1396536250.243371267 0.57
1396536250.268229702 0.58
1396536250.293183434 0.58
1396536250.317052681 0.58
1396536250.343064785 0.58
1396536250.367181322 0.58
1396536250.393244172 0.58
1396536250.418011010 0.58
1396536250.442993241 0.58
1396536250.468988133 0.58
1396536250.492931493 0.58
1396536250.518996530 0.58
1396536250.542955265 0.61
1396536250.568849569 0.60
1396536250.593815443 0.58
1396536250.617816218 0.58
1396536250.643744721 0.60
1396536250.667740454 0.61
1396536250.693728571 0.60
1396536250.717740908 0.60
1396536250.742595300 0.60
1396536250.768566679 0.60
1396536250.792594526 0.61
1396536250.818622237 0.60
1396536250.842691618 0.60
1396536250.868487324 0.60
1396536250.893460251 0.66
1396536250.918552685 0.66
1396536250.944383645 0.59
1396536250.968377785 0.59
1396536250.994389160 0.61
1396536251.018351123 0.59
1396536251.043370639 0.59
1396536251.068506087 0.60
1396536251.093377852 0.62
1396536251.119242173 0.63
1396536251.143234956 0.62
1396536251.169409556 0.62
1396536251.193101386 0.62
1396536251.218128083 0.62
1396536251.243120436 0.62
1396536251.268115802 0.62
1396536251.293934744 0.62
1396536251.317987650 0.63
1396536251.342990021 0.62
1396536251.368005993 0.62
1396536251.392872988 0.62
1396536251.418800529 0.64
1396536251.442861470 0.64
1396536251.467857102 0.64
1396536251.492859628 0.64
1396536251.517870660 0.64
1396536251.542741598 0.64
1396536251.568201845 0.64
1396536251.592732997 0.64
1396536251.618733271 0.64
1396536251.643606530 0.64
1396536251.668610946 0.70
1396536251.693549138 0.70
1396536251.718579388 0.64
1396536251.743490297 0.63
1396536251.767495818 0.64
1396536251.793482090 0.63
1396536251.818490250 0.65
1396536251.843482554 0.65
1396536251.868329411 0.65
1396536251.892695778 0.66
1396536251.918354488 0.65
1396536251.942389812 0.66
1396536251.968278486 0.66
1396536251.993341197 0.66
1396536252.018291010 0.66
1396536252.044300564 0.66
1396536252.068190855 0.66
1396536252.094031487 0.66
1396536252.119112021 0.66
1396536252.144105959 0.66
1396536252.169160554 0.66
1396536252.193108975 0.68
1396536252.218983299 0.68
1396536252.242893210 0.68
1396536252.268918594 0.68
1396536252.293835239 0.68
1396536252.317860239 0.68
1396536252.343858683 0.68
1396536252.367667356 0.68
1396536252.393689804 0.68
1396536252.417730771 0.75
1396536252.443735004 0.74
1396536252.468731025 0.74
1396536252.492555988 0.74
1396536252.518606842 0.74
1396536252.542546259 0.68
1396536252.568435887 0.69
1396536252.592502773 0.69
1396536252.617418239 0.69
1396536252.643421663 0.69
1396536252.667371318 0.70
1396536252.693359125 0.70
1396536252.717326890 0.70
1396536252.743341302 0.70
1396536252.768299740 0.70
1396536252.793378684 0.70
1396536252.819231184 0.70
1396536252.843210331 0.70
1396536252.869206329 0.70
1396536252.893024239 0.72
1396536252.918098535 0.72
1396536252.943084741 0.72
1396536252.967980025 0.72
1396536252.993974786 0.72
1396536253.017984522 0.72
1396536253.042976681 0.72
1396536253.067957939 0.72
1396536253.092849079 0.72
1396536253.117837766 0.72
1396536253.142832374 0.72
1396536253.168755976 0.72
1396536253.193824842 0.76
1396536253.218721860 0.79
1396536253.243710961 0.79
1396536253.268721908 0.78
1396536253.293754051 0.80
1396536253.318606243 0.74
1396536253.343603763 0.73
1396536253.368598819 0.73
1396536253.393640385 0.73
1396536253.418600345 0.73
1396536253.443471073 0.74
1396536253.467473412 0.74
1396536253.493471887 0.74
1396536253.518472651 0.74
1396536253.543345374 0.74
1396536253.568278015 0.75
1396536253.593327766 0.74
1396536253.618320055 0.74
1396536253.642353399 0.74
1396536253.668349274 0.74
1396536253.693145674 0.77
1396536253.718157366 0.76
1396536253.743226429 0.76
1396536253.767077911 0.76
1396536253.793104425 0.76
1396536253.817058695 0.77
1396536253.843035441 0.76
1396536253.867982507 0.76
1396536253.892970557 0.76
1396536253.918936514 0.76
1396536253.942970275 0.76
1396536253.968916954 0.76
1396536253.992828414 0.81
1396536254.018847888 0.77
1396536254.043827608 0.82
1396536254.067783432 0.82
1396536254.093804368 0.76
1396536254.117698467 0.77
1396536254.143720661 0.78
1396536254.168706169 0.78
1396536254.192698055 0.78
1396536254.218595046 0.79
1396536254.242528525 0.78
1396536254.268536981 0.78
1396536254.292575632 0.78
1396536254.318481894 0.78
1396536254.344453022 0.79
1396536254.368469028 0.78
1396536254.394889213 0.78
1396536254.418471024 0.78
1396536254.444321213 0.78
1396536254.468319965 0.81
1396536254.493305794 0.80
1396536254.519276143 0.80
1396536254.543343377 0.80
1396536254.569340118 0.80
1396536254.593215374 0.80
1396536254.618217445 0.80
1396536254.643038213 0.80
1396536254.668069427 0.81
1396536254.693087815 0.80
1396536254.718085516 0.81
1396536254.744093278 0.80
1396536254.767899044 0.82
1396536254.792960392 0.83
1396536254.817964913 0.88
1396536254.842952591 0.88
1396536254.868858857 0.81
1396536254.892827656 0.81
1396536254.917842542 0.83
1396536254.942837466 0.82
1396536254.967716567 0.82
1396536254.992686090 0.83
1396536255.017722639 0.82
1396536255.043651211 0.84
1396536255.068713835 0.84
1396536255.093613748 0.84
1396536255.118533748 0.84
1396536255.143574242 0.84
1396536255.168789286 0.84
1396536255.193504525 0.84
1396536255.218472816 0.84
1396536255.243462248 0.84
1396536255.268478887 0.84
1396536255.293357413 0.86
1396536255.318340968 0.86
1396536255.342344109 0.86
1396536255.368344903 0.87
1396536255.392357370 0.86
1396536255.418337204 0.86
1396536255.443335552 0.87
1396536255.468286452 0.87
1396536255.494214272 0.89
1396536255.518198118 0.88
1396536255.544219260 0.89
1396536255.569073045 0.89
1396536255.594047488 0.94
1396536255.619086679 0.95
1396536255.643082333 0.88
1396536255.668958666 0.87
1396536255.692943039 0.91
1396536255.718922382 0.90
1396536255.743924131 0.90
1396536255.767836948 0.91
1396536255.793820214 0.90
1396536255.817835597 0.90
1396536255.843817601 0.90
1396536255.867765826 0.92
1396536255.893701776 0.93
1396536255.918707365 0.92
1396536255.942706852 0.92
1396536255.968703017 0.92
1396536255.992592581 0.92
1396536256.018573908 0.93
1396536256.042599409 0.92
1396536256.067584932 0.95
1396536256.093611732 0.94
1396536256.117462467 0.94
1396536256.143388568 0.95
1396536256.167477465 0.95
1396536256.193445089 0.97
1396536256.218323921 0.97
1396536256.243329916 0.96
1396536256.269338549 0.97
1396536256.293319450 0.96
1396536256.319327647 0.97
1396536256.343329435 0.99
1396536256.368205014 1.05
1396536256.393212222 1.05
1396536256.418173790 1.04
1396536256.444063325 0.98
1396536256.468077530 1.01
1396536256.493042407 1.00
1396536256.518079959 1.00
1396536256.543029657 1.00
1396536256.567969636 1.00
1396536256.592938903 1.01
1396536256.618934732 1.00
1396536256.643941549 1.02
1396536256.668847061 1.03
1396536256.693826752 1.03
1396536256.718829605 1.03
1396536256.743806588 1.02
1396536256.768709865 1.04
1396536256.793723407 1.05
1396536256.818906589 1.04
1396536256.843720113 1.04
1396536256.868722129 1.05
1396536256.893604027 1.06
1396536256.917561143 1.07
1396536256.943516289 1.07
1396536256.968577796 1.06
1396536256.993463909 1.07
1396536257.018462493 1.09
1396536257.043448532 1.09
1396536257.068397612 1.09
1396536257.092434029 1.11
1396536257.118342487 1.11
1396536257.143315320 1.17
1396536257.168278102 1.17
1396536257.193327190 1.16
1396536257.217305444 1.18
1396536257.243223052 1.13
1396536257.267189816 1.11
1396536257.293208030 1.14
1396536257.318177863 1.14
1396536257.343038547 1.14
1396536257.369076333 1.16
1396536257.393107046 1.16
1396536257.419087711 1.16
1396536257.443074956 1.17
1396536257.468901233 1.16
1396536257.494016404 1.19
1396536257.518009392 1.19
1396536257.543979132 1.18
1396536257.567831967 1.21
1396536257.593921724 1.21
1396536257.617835763 1.20
1396536257.642818871 1.21
1396536257.668822097 1.23
1396536257.692696948 1.23
1396536257.718701215 1.23
1396536257.742646768 1.25
1396536257.768685382 1.25
1396536257.793575750 1.25
1396536257.818548416 1.26
1396536257.844570373 1.26
1396536257.868561196 1.26
1396536257.894918465 1.29
1396536257.918443532 1.34
1396536257.943450940 1.35
1396536257.968423750 1.34
1396536257.993423109 1.36
1396536258.019271024 1.31
1396536258.043322640 1.29
1396536258.068320661 1.31
1396536258.093320387 1.31
1396536258.118319817 1.32
1396536258.143319783 1.35
1396536258.168194004 1.34
1396536258.194174920 1.36
1396536258.218195552 1.36
1396536258.243073070 1.36
1396536258.268051436 1.38
1396536258.293000279 1.38
1396536258.318058640 1.38
1396536258.342973008 1.41
1396536258.367941443 1.40
1396536258.392939460 1.40
1396536258.417880034 1.40
1396536258.442943170 1.42
1396536258.467822563 1.43
1396536258.492816075 1.42
1396536258.518813603 1.44
1396536258.543853695 1.44
1396536258.568758824 1.46
1396536258.593745663 1.48
1396536258.618774249 1.48
1396536258.643690747 1.48
1396536258.667675967 1.48
1396536258.693543080 1.50
1396536258.718585531 1.50
1396536258.743526649 1.56
1396536258.768518953 1.58
1396536258.792569066 1.54
1396536258.818375559 1.53
1396536258.842439153 1.53
1396536258.868424669 1.53
1396536258.893453406 1.55
1396536258.918315821 1.59
1396536258.944325726 1.57
1396536258.968272003 1.57
1396536258.994285077 1.58
1396536259.018315204 1.59
1396536259.044313244 1.62
1396536259.068312752 1.62
1396536259.093146454 1.62
1396536259.119183984 1.65
1396536259.143186539 1.64
1396536259.169184974 1.66
1396536259.193204603 1.66
1396536259.218034998 1.68
1396536259.243065149 1.68
1396536259.268042965 1.67
1396536259.293953937 1.70
1396536259.317937644 1.69
1396536259.343938425 1.71
1396536259.367944497 1.72
1396536259.392811206 1.72
1396536259.418815334 1.74
1396536259.442806879 1.74
1396536259.468811263 1.76
1396536259.492760078 1.78
1396536259.517674818 1.81
1396536259.542673056 1.85
1396536259.567663656 1.78
1396536259.593670887 1.85
1396536259.617516104 1.86
1396536259.643556990 1.79
1396536259.668573499 1.81
1396536259.693569376 1.85
1396536259.718558122 1.84
1396536259.743415917 1.84
1396536259.769385046 1.84
1396536259.793422022 1.86
1396536259.818439358 1.89
1396536259.843317663 1.88
1396536259.868312964 1.90
1396536259.893242675 1.90
1396536259.918309805 1.92
1396536259.942295712 1.92
1396536259.968306620 1.92
1396536259.993333658 1.94
1396536260.018129579 1.96
1396536260.043187670 1.96
1396536260.068071006 1.98
1396536260.094057664 1.98
1396536260.119058979 2.00
1396536260.144107726 2.02
1396536260.169021733 2.02
1396536260.193932602 2.03
1396536260.218930888 2.04
1396536260.243003337 2.04
1396536260.268983631 2.06
1396536260.292870976 2.05
1396536260.320393966 2.08
1396536260.343766071 2.08
1396536260.367808101 2.15
1396536260.393811302 2.18
1396536260.417687756 2.17
1396536260.443623720 2.15
1396536260.467678121 2.13
1396536260.493681122 2.12
1396536260.518553599 2.14
1396536260.542550351 2.14
1396536260.568522250 2.16
1396536260.592611031 2.20
1396536260.618451783 2.18
1396536260.643441436 2.20
1396536260.667431327 2.20
1396536260.693407051 2.20
1396536260.717425106 2.23
1396536260.743293276 2.22
1396536260.767303162 2.24
1396536260.793301602 2.27
1396536260.819303530 2.26
1396536260.843254875 2.28
1396536260.869286154 2.28
1396536260.893328618 2.30
1396536260.919168164 2.30
1396536260.943190117 2.30
1396536260.968077964 2.32
1396536260.994043556 2.32
1396536261.018052354 2.34
1396536261.044015123 2.36
1396536261.067943785 2.36
1396536261.092915332 2.36
1396536261.117840676 2.36
1396536261.142915085 2.37
1396536261.168817777 2.40
1396536261.192785297 2.46
1396536261.218802019 2.48
1396536261.243800142 2.42
1396536261.268800173 2.41
1396536261.293658829 2.41
1396536261.318659601 2.41
1396536261.344698614 2.43
1396536261.368674248 2.46
1396536261.393647271 2.44
1396536261.418567850 2.46
1396536261.443607189 2.46
1396536261.468611275 2.48
1396536261.493551225 2.48
1396536261.518377656 2.48
1396536261.543422487 2.50
1396536261.568425209 2.50
1396536261.593449860 2.50
1396536261.618449185 2.52
1396536261.643235880 2.52
1396536261.668284916 2.52
1396536261.693319571 2.54
1396536261.718304904 2.54
1396536261.743297443 2.54
1396536261.768296878 2.54
1396536261.793157789 2.56
1396536261.817173829 2.58
1396536261.843151723 2.58
1396536261.867065095 2.57
1396536261.893049889 2.57
1396536261.917998790 2.57
1396536261.943042025 2.60
1396536261.969100782 2.60
1396536261.992984722 2.59
1396536262.018977304 2.60
1396536262.043926570 2.65
1396536262.068921821 2.67
1396536262.093813057 2.60
1396536262.117817851 2.63
1396536262.143814321 2.62
1396536262.167813403 2.60
1396536262.193744637 2.60
1396536262.218668625 2.60
1396536262.242676357 2.62
1396536262.268652636 2.64
1396536262.292677496 2.63
1396536262.318545917 2.63
1396536262.342556395 2.63
1396536262.368564682 2.62
1396536262.394572113 2.63
1396536262.418548623 2.63
1396536262.444426756 2.64
1396536262.468353898 2.65
1396536262.494408217 2.65
1396536262.518275766 2.65
1396536262.543253711 2.65
1396536262.569256376 2.65
1396536262.593215909 2.66
1396536262.619250751 2.65
1396536262.643277601 2.65
1396536262.668243455 2.65
1396536262.693123473 2.65
1396536262.718135101 2.66
1396536262.744085016 2.65
1396536262.768001787 2.65
1396536262.794007394 2.65
1396536262.817983754 2.65
1396536262.843010681 2.71
1396536262.867847814 2.71
1396536262.892920459 2.71
1396536262.918916630 2.64
1396536262.942876513 2.61
1396536262.967887042 2.61
1396536262.992775676 2.62
1396536263.017794535 2.62
1396536263.042785997 2.64
1396536263.067685952 2.62
1396536263.093610399 2.62
1396536263.118686693 2.63
1396536263.143567630 2.60
1396536263.168766276 2.61
1396536263.193556202 2.61
1396536263.218481584 2.61
1396536263.243537697 2.62
1396536263.268545005 2.59
1396536263.293532227 2.59
1396536263.318424419 2.59
1396536263.343413852 2.57
1396536263.368411627 2.58
1396536263.392391556 2.57
1396536263.418240010 2.57
1396536263.443289876 2.57
1396536263.468284495 2.57
1396536263.493309684 2.56
1396536263.518290641 2.55
1396536263.544271216 2.56
1396536263.568292137 2.56
1396536263.594165008 2.54
1396536263.619155338 2.54
1396536263.644055377 2.54
1396536263.669050332 2.52
1396536263.692988321 2.51
1396536263.719034313 2.56
1396536263.743034768 2.56
1396536263.768924773 2.55
1396536263.793998416 2.47
1396536263.817863103 2.49
1396536263.843881378 2.47
1396536263.867909396 2.46
1396536263.893777972 2.46
1396536263.917793390 2.44
1396536263.943774902 2.45
1396536263.968785517 2.44
1396536263.992640502 2.42
1396536264.018667508 2.43
1396536264.042667422 2.41
1396536264.068687315 2.41
1396536264.092486885 2.41
1396536264.117532975 2.39
1396536264.143531401 2.38
1396536264.167495358 2.37
1396536264.193422090 2.35
1396536264.217329247 2.35
1396536264.243405455 2.33
1396536264.268409596 2.34
1396536264.293411396 2.34
1396536264.319416342 2.32
1396536264.343446503 2.32
1396536264.369215835 2.30
1396536264.393289259 2.29
1396536264.418338743 2.28
1396536264.443363827 2.27
1396536264.468337644 2.27
1396536264.494143923 2.27
1396536264.518164919 2.29
1396536264.543093093 2.30
1396536264.568013609 2.29
1396536264.593030058 2.21
1396536264.618041891 2.23
1396536264.643045074 2.17
1396536264.668913309 2.18
1396536264.693915641 2.17
1396536264.718903150 2.18
1396536264.743931243 2.16
1396536264.768730213 2.14
1396536264.793791174 2.15
1396536264.818796507 2.13
1396536264.843778553 2.11
1396536264.868648710 2.11
1396536264.893615044 2.09
1396536264.918652080 2.10
1396536264.943633309 2.09
1396536264.967652546 2.07
1396536264.993626983 2.07
1396536265.018589949 2.05
1396536265.043497746 2.04
1396536265.068544053 2.03
1396536265.093413298 2.02
1396536265.118414166 2.02
1396536265.142390487 2.02
1396536265.168365691 2.00
1396536265.193295280 1.99
1396536265.218278514 1.98
1396536265.243260700 1.98
1396536265.267274876 1.96
1396536265.293225182 1.94
1396536265.317321178 1.94
1396536265.343244558 1.92
1396536265.368156380 1.90
1396536265.393150087 1.96
1396536265.419151329 1.96
1396536265.442961170 1.88
1396536265.469025716 1.87
1396536265.493054460 1.87
1396536265.519081896 1.85
1396536265.543911552 1.84
1396536265.567836736 1.84
1396536265.593924513 1.82
1396536265.617909553 1.82
1396536265.643896031 1.82
1396536265.667768566 1.80
1396536265.692776195 1.81
1396536265.718710679 1.79
1396536265.742772965 1.77
1396536265.768772473 1.77
1396536265.792650365 1.75
1396536265.818678829 1.76
1396536265.843602687 1.75
1396536265.868646532 1.73
1396536265.894532768 1.73
1396536265.918537969 1.72
1396536265.944541210 1.70
1396536265.968504576 1.70
1396536265.993527570 1.69
1396536266.018419440 1.70
1396536266.043405054 1.68
1396536266.069414785 1.66
1396536266.093398713 1.66
1396536266.118672991 1.64
1396536266.143273371 1.65
1396536266.168265850 1.70
1396536266.193271680 1.68
1396536266.218271270 1.67
1396536266.244204578 1.66
1396536266.268342359 1.60
1396536266.293153437 1.59
1396536266.318139101 1.57
1396536266.343141538 1.57
1396536266.367979978 1.55
1396536266.393005036 1.57
1396536266.418005478 1.56
1396536266.443010721 1.54
1396536266.467904547 1.54
1396536266.492868376 1.54
1396536266.517827759 1.52
1396536266.542862921 1.52
1396536266.568890688 1.50
1396536266.593727605 1.51
1396536266.618737930 1.50
1396536266.643731481 1.48
1396536266.668703686 1.48
1396536266.693598332 1.46
1396536266.717650750 1.46
1396536266.743645416 1.46
1396536266.768635305 1.44
1396536266.793455545 1.44
1396536266.818519520 1.42
1396536266.842518987 1.43
1396536266.868527295 1.42
1396536266.892535643 1.40
1396536266.918393866 1.41
1396536266.943415496 1.40
1396536266.968391016 1.44
1396536266.994392939 1.45
1396536267.018276164 1.42
1396536267.044234819 1.37
1396536267.068196619 1.35
1396536267.094265987 1.33
1396536267.119261307 1.33
1396536267.143266248 1.33
1396536267.169264257 1.33
1396536267.193125331 1.32
1396536267.219130207 1.32
1396536267.243022771 1.32
1396536267.268012709 1.30
1396536267.294021634 1.30
1396536267.318015834 1.30
1396536267.343968746 1.28
1396536267.367922481 1.27
1396536267.393877417 1.26
1396536267.417890806 1.26
1396536267.442889635 1.26
1396536267.468891809 1.25
1396536267.492762595 1.25
1396536267.518750756 1.25
1396536267.542759269 1.25
1396536267.567863246 1.25
1396536267.592741727 1.23
1396536267.617595320 1.21
1396536267.643661506 1.20
1396536267.667638492 1.20
1396536267.693639308 1.21
1396536267.718495373 1.21
1396536267.743516277 1.19
1396536267.768511537 1.25
1396536267.793512110 1.25
1396536267.819406073 1.17
1396536267.843396996 1.15
1396536267.868607520 1.16
1396536267.893317466 1.16
1396536267.918355576 1.14
1396536267.943244596 1.15
1396536267.968277502 1.14
1396536267.993264288 1.14
1396536268.018211104 1.14
1396536268.043258022 1.12
1396536268.068276495 1.13
1396536268.093119590 1.12
1396536268.118123135 1.10
1396536268.144142052 1.11
1396536268.168909476 1.10
1396536268.194010356 1.08
1396536268.219008462 1.08
1396536268.244007917 1.09
1396536268.268903222 1.09
1396536268.292816998 1.08
1396536268.318881761 1.06
1396536268.343859246 1.06
1396536268.368877333 1.06
1396536268.393744358 1.07
1396536268.417760629 1.07
1396536268.443707896 1.04
1396536268.467738467 1.04
1396536268.493640457 1.04
1396536268.518613703 1.07
1396536268.543634121 1.11
1396536268.568565248 1.09
1396536268.592528662 1.03
1396536268.618516338 1.02
1396536268.642511956 1.02
1396536268.668528969 1.02
1396536268.693511090 1.00
1396536268.717382197 1.01
1396536268.743380773 1.00
1396536268.767390317 1.00
1396536268.793390426 1.00
1396536268.817275635 0.98
1396536268.843206182 0.99
1396536268.869258599 0.98
1396536268.893253422 0.98
1396536268.919276472 0.99
1396536268.943222373 0.98
1396536268.969127873 0.97
1396536268.993122064 0.97
1396536269.018201531 0.96
1396536269.044013312 0.97
1396536269.068004210 0.97
1396536269.094005171 0.94
1396536269.117977485 0.95
1396536269.142907381 0.95
1396536269.167896412 0.95
1396536269.192887116 0.95
1396536269.218848142 0.95
1396536269.242826490 0.95
1396536269.268876564 0.92
1396536269.293822252 0.93
1396536269.318813303 0.99
1396536269.343762990 0.99
1396536269.368709080 0.93
1396536269.394753554 0.91
1396536269.418642592 0.90
1396536269.443630325 0.90
1396536269.468631328 0.90
1396536269.493629892 0.91
1396536269.518620642 0.90
1396536269.543500892 0.90
1396536269.568497771 0.90
1396536269.593501670 0.88
1396536269.618504363 0.89
1396536269.643325194 0.88
1396536269.668405507 0.88
1396536269.693375200 0.88
1396536269.718363555 0.89
1396536269.743270600 0.88
1396536269.768281847 0.88
1396536269.793243506 0.88
1396536269.818216983 0.87
1396536269.843236459 0.87
1396536269.867269842 0.86
1396536269.893251905 0.86
1396536269.917216008 0.87
1396536269.943123577 0.87
1396536269.968109231 0.86
1396536269.993016959 0.87
1396536270.018997327 0.87
1396536270.042945730 0.84
1396536270.069000878 0.87
1396536270.093977728 0.90
1396536270.118871348 0.90
1396536270.143852225 0.84
1396536270.167872024 0.84
1396536270.193836370 0.83
1396536270.217751639 0.83
1396536270.243743169 0.83
1396536270.268726101 0.84
1396536270.292724155 0.83
1396536270.318696604 0.82
1396536270.342648466 0.82
1396536270.368629452 0.82
1396536270.392682687 0.83
1396536270.418680776 0.82
1396536270.444598984 0.82
1396536270.468546033 0.82
1396536270.494497487 0.82
1396536270.518445689 0.80
1396536270.544473470 0.80
1396536270.568368676 0.80
1396536270.593306227 0.81
1396536270.619390731 0.80
1396536270.643354724 0.80
1396536270.669246723 0.80
1396536270.693212258 0.80
1396536270.718164912 0.81
1396536270.743137697 0.80
1396536270.768243603 0.80
1396536270.793242928 0.80
1396536270.818118121 0.79
1396536270.844123286 0.81
1396536270.868101857 0.86
1396536270.892991744 0.84
1396536270.917994311 0.78
1396536270.942995385 0.78
1396536270.968991168 0.77
1396536270.992997066 0.77
1396536271.017865394 0.78
1396536271.042873047 0.78
1396536271.067873555 0.78
1396536271.092920353 0.78
1396536271.117675050 0.78
1396536271.143726548 0.78
1396536271.168741393 0.79
1396536271.193696638 0.78
1396536271.218731489 0.78
1396536271.243550034 0.78
1396536271.269703620 0.76
1396536271.293636452 0.77
1396536271.318599494 0.76
1396536271.343577225 0.76
1396536271.368493482 0.76
1396536271.393413514 0.76
1396536271.418510512 0.77
1396536271.442380878 0.76
1396536271.468509689 0.76
1396536271.493363864 0.77
1396536271.518362518 0.76
1396536271.543323390 0.76
1396536271.568383783 0.76
1396536271.594295487 0.74
1396536271.618240677 0.77
1396536271.644338167 0.83
1396536271.669182050 0.81
1396536271.694254113 0.74
1396536271.719240880 0.73
1396536271.743130308 0.74
1396536271.769110657 0.73
1396536271.792934121 0.73
1396536271.818987219 0.74
1396536271.844005898 0.73
1396536271.867989575 0.74
1396536271.893986583 0.74
1396536271.917873491 0.74
1396536271.943919708 0.75
1396536271.967879210 0.74
1396536271.994166977 0.72
1396536272.018738466 0.72
1396536272.042739127 0.72
1396536272.068642902 0.72
1396536272.092754163 0.72
1396536272.118645942 0.72
1396536272.142612555 0.72
1396536272.167609369 0.72
1396536272.193512253 0.72
1396536272.217480575 0.72
1396536272.243483575 0.72
1396536272.267481845 0.72
1396536272.293508539 0.72
1396536272.318459069 0.72
1396536272.343292793 0.72
1396536272.369445282 0.72
1396536272.393340488 0.70
1396536272.419360132 0.77
1396536272.443414314 0.77
1396536272.468182934 0.76
1396536272.493247688 0.72
1396536272.518233558 0.71
1396536272.544233837 0.69
1396536272.568250048 0.69
1396536272.593165311 0.70
1396536272.618050879 0.70
1396536272.643103093 0.70
1396536272.668103516 0.70
1396536272.693016430 0.70
1396536272.718980131 0.70
1396536272.743954000 0.70
1396536272.768991639 0.68
1396536272.793984540 0.68
1396536272.818893680 0.68
1396536272.843839594 0.71
1396536272.868833387 0.70
1396536272.893827896 0.68
1396536272.918726602 0.68
1396536272.943729209 0.68
1396536272.968732277 0.68
1396536272.993688110 0.68
1396536273.017508070 0.68
1396536273.043603148 0.68
1396536273.068525995 0.68
1396536273.093621172 0.68
1396536273.118493584 0.68
1396536273.143426799 0.66
1396536273.168442552 0.66
1396536273.192488754 0.73
1396536273.218480424 0.72
1396536273.243353638 0.72
1396536273.268353635 0.70
1396536273.293345212 0.66
1396536273.317356311 0.65
1396536273.343213882 0.65
1396536273.367236276 0.65
1396536273.393188732 0.65
1396536273.418176185 0.66
1396536273.443255412 0.65
1396536273.469291807 0.63
1396536273.493213018 0.64
1396536273.519099259 0.63
1396536273.543049154 0.64
1396536273.568980643 0.64
1396536273.593975863 0.64
1396536273.617977986 0.64
1396536273.643978682 0.64
1396536273.667974311 0.64
1396536273.693854033 0.64
1396536273.717856131 0.64
1396536273.742847217 0.64
1396536273.768851119 0.64
1396536273.792838169 0.64
1396536273.818661853 0.64
1396536273.842706804 0.62
1396536273.868704101 0.63
1396536273.893721136 0.62
1396536273.918607745 0.64
1396536273.944533138 0.63
1396536273.968597946 0.66
1396536273.994601984 0.68
1396536274.018485664 0.68
1396536274.043477146 0.68
1396536274.068413210 0.63
1396536274.093440330 0.61
1396536274.119456266 0.61
1396536274.143347808 0.61
1396536274.168347874 0.61
1396536274.193347164 0.60
1396536274.218322835 0.59
1396536274.243354609 0.62
1396536274.268220927 0.61
1396536274.294226102 0.60
1396536274.318222954 0.60
1396536274.343164624 0.60
1396536274.368218527 0.60
1396536274.393202968 0.61
1396536274.418101544 0.60
1396536274.443091557 0.60
1396536274.468027583 0.60
1396536274.492957456 0.60
1396536274.517973138 0.61
1396536274.542969998 0.60
1396536274.567977871 0.58
1396536274.592811404 0.58
1396536274.618839137 0.60
1396536274.643844942 0.58
1396536274.668828125 0.58
1396536274.693865807 0.58
1396536274.718730551 0.58
1396536274.743669181 0.58
1396536274.767716635 0.60
1396536274.793707865 0.64
1396536274.818720961 0.64
1396536274.843582677 0.59
1396536274.868500011 0.57
1396536274.892669329 0.57
1396536274.918643414 0.57
1396536274.942482980 0.57
1396536274.968458383 0.59
1396536274.993427542 0.57
1396536275.018470196 0.58
1396536275.044339895 0.56
1396536275.068325221 0.56
1396536275.094343426 0.56
1396536275.118291931 0.56
1396536275.144223205 0.56
1396536275.169233360 0.56
1396536275.193214787 0.56
1396536275.219211133 0.56
1396536275.243193185 0.56
1396536275.269158449 0.56
1396536275.293225050 0.56
1396536275.318214087 0.56
1396536275.344091087 0.56
1396536275.368078492 0.56
1396536275.393917880 0.56
1396536275.417966340 0.56
1396536275.443977805 0.56
1396536275.467949204 0.56
1396536275.492968449 0.56
1396536275.518945260 0.56
1396536275.542805502 0.58
1396536275.568844995 0.63
1396536275.592843356 0.62
1396536275.617841533 0.54
1396536275.642703567 0.53
1396536275.667661528 0.53
1396536275.693716791 0.53
1396536275.717706762 0.53
1396536275.743603753 0.55
1396536275.768565893 0.53
1396536275.793628231 0.55
1396536275.818595192 0.56
1396536275.843592858 0.54
1396536275.869462817 0.54
1396536275.893463372 0.54
1396536275.918449543 0.54
1396536275.943408550 0.54
1396536275.968337716 0.54
1396536275.993315527 0.54
1396536276.018340220 0.54
1396536276.043296718 0.54
1396536276.068144643 0.54
1396536276.093214027 0.54
1396536276.118174073 0.54
1396536276.143210602 0.54
1396536276.168211882 0.54
1396536276.194206790 0.54
1396536276.218228432 0.54
1396536276.244075489 0.54
1396536276.269084490 0.54
1396536276.294149219 0.54
1396536276.318971227 0.57
1396536276.342896525 0.59
1396536276.368944082 0.59
1396536276.392959546 0.53
1396536276.418954734 0.52
1396536276.443833606 0.52
1396536276.467782111 0.51
1396536276.493839282 0.52
1396536276.517861530 0.53
1396536276.543716115 0.52
1396536276.568712784 0.52
1396536276.593733593 0.52
1396536276.618648843 0.52
1396536276.642735136 0.53
1396536276.668585886 0.52
1396536276.692562071 0.52
1396536276.718584556 0.53
1396536276.742547915 0.52
1396536276.767582191 0.52
1396536276.793472515 0.52
1396536276.817492961 0.52
1396536276.843462310 0.53
1396536276.867453384 0.52
1396536276.893332604 0.53
1396536276.919366590 0.52
1396536276.943328943 0.52
1396536276.969327037 0.53
1396536276.993331446 0.53
1396536277.019144389 0.50
1396536277.043207909 0.50
1396536277.068203229 0.51
1396536277.094206471 0.51
1396536277.118221479 0.57
1396536277.144148545 0.57
1396536277.168078843 0.51
1396536277.193075661 0.56
1396536277.218083310 0.51
1396536277.242943806 0.49
1396536277.268948881 0.52
1396536277.292949927 0.51
1396536277.318983713 0.50
1396536277.343853318 0.50
1396536277.368808317 0.50
1396536277.393852860 0.50
1396536277.418767431 0.51
1396536277.444827708 0.50
1396536277.468713843 0.50
1396536277.493715614 0.51
1396536277.518708158 0.50
1396536277.543668109 0.50
1396536277.568759578 0.50
1396536277.593636450 0.50
1396536277.617518330 0.51
1396536277.643635705 0.50
1396536277.668639220 0.51
1396536277.693507843 0.50
1396536277.718443470 0.50
1396536277.743450516 0.51
1396536277.768432040 0.50
1396536277.792456885 0.51
1396536277.818301222 0.50
1396536277.843326972 0.51
1396536277.868324367 0.51
1396536277.893325309 0.57
1396536277.917217384 0.57
1396536277.943168026 0.51
1396536277.967223726 0.56
1396536277.993198819 0.47
1396536278.018198364 0.47
1396536278.043199913 0.49
1396536278.069200183 0.51
1396536278.093016896 0.50
1396536278.119074602 0.50
1396536278.143251211 0.50
1396536278.169049787 0.48
1396536278.194039826 0.51
1396536278.217899270 0.50
1396536278.243949033 0.48
1396536278.267843864 0.48
1396536278.293826498 0.48
1396536278.317795506 0.51
1396536278.342754665 0.50
1396536278.368698882 0.48
1396536278.392681407 0.49
1396536278.418682638 0.48
1396536278.442680317 0.48
1396536278.468546933 0.48
1396536278.494512375 0.48
1396536278.518516918 0.49
1396536278.544592724 0.49
1396536278.568561781 0.48
1396536278.594407080 0.48
1396536278.618399590 0.48
1396536278.643455179 0.49
1396536278.669466865 0.55
1396536278.693336688 0.55
1396536278.719283646 0.48
1396536278.743284938 0.54
1396536278.768253953 0.48
1396536278.793282040 0.47
1396536278.818226255 0.47
1396536278.844194997 0.48
1396536278.868196604 0.47
1396536278.894147140 0.48
1396536278.918199760 0.48
1396536278.943196133 0.48
1396536278.968054308 0.49
1396536278.993066275 0.48
1396536279.019020000 0.48
1396536279.042939331 0.48
1396536279.067928357 0.48
1396536279.092941448 0.49
1396536279.117944451 0.48
1396536279.142845082 0.48
1396536279.167813898 0.49
1396536279.193824275 0.48
1396536279.218816149 0.50
1396536279.243902130 0.50
1396536279.268700698 0.48
1396536279.293662188 0.49
1396536279.318865164 0.48
1396536279.343751924 0.48
1396536279.368589237 0.48
1396536279.393611363 0.48
1396536279.418549599 0.49
1396536279.443571325 0.55
1396536279.468424674 0.55
1396536279.492448913 0.54
1396536279.518459561 0.54
1396536279.543435723 0.54
1396536279.568267095 0.47
1396536279.593296565 0.47
1396536279.618318321 0.49
1396536279.644337232 0.48
1396536279.668370878 0.48
1396536279.694136416 0.48
1396536279.719193640 0.48
1396536279.744188285 0.49
1396536279.769189258 0.48
1396536279.793186461 0.48
1396536279.819213431 0.48
1396536279.843011303 0.48
1396536279.869065583 0.49
1396536279.894019896 0.48
1396536279.917955384 0.48
1396536279.943953367 0.49
1396536279.967879987 0.48
1396536279.993912467 0.49
1396536280.017892727 0.48
1396536280.043982689 0.48
1396536280.068823690 0.49
1396536280.092817600 0.48
1396536280.118803260 0.48
1396536280.142695822 0.48
1396536280.168671641 0.48
1396536280.192653283 0.49
1396536280.217696773 0.48
1396536280.243713665 0.51
1396536280.267539002 0.54
1396536280.293559618 0.54
1396536280.317543280 0.49
1396536280.343519506 0.47
1396536280.368436523 0.47
1396536280.393440323 0.49
1396536280.419488165 0.47
1396536280.443504100 0.48
1396536280.469294414 0.48
1396536280.493404337 0.48
1396536280.518290723 0.49
1396536280.543369736 0.48
1396536280.568373651 0.48
1396536280.594189273 0.48
1396536280.618190094 0.48
1396536280.643133180 0.49
1396536280.668182743 0.48
1396536280.693246279 0.48
1396536280.718243755 0.48
1396536280.743010307 0.48
1396536280.768994529 0.48
1396536280.794116667 0.48
1396536280.819017304 0.48
1396536280.843883847 0.49
1396536280.868938954 0.48
1396536280.893935438 0.48
1396536280.918919457 0.48
1396536280.943807905 0.48
1396536280.968807676 0.49
1396536280.993812278 0.49
1396536281.018808341 0.51
1396536281.043725683 0.54
1396536281.067682656 0.55
1396536281.093708909 0.49
1396536281.118706821 0.47
1396536281.143567125 0.47
1396536281.168515662 0.49
1396536281.193532018 0.47
1396536281.218541386 0.48
1396536281.242574991 0.48
1396536281.268411334 0.48
1396536281.293431015 0.49
1396536281.318428630 0.48
1396536281.343407213 0.48
1396536281.367303346 0.48
1396536281.393326357 0.48
1396536281.417284436 0.49
1396536281.443236180 0.48
1396536281.468184269 0.50
1396536281.493210640 0.50
1396536281.519186870 0.48
1396536281.543201783 0.51
1396536281.569183771 0.51
1396536281.593180207 0.50
1396536281.619147326 0.51
1396536281.644059753 0.50
1396536281.668039010 0.48
1396536281.694053277 0.48
1396536281.717875430 0.50
1396536281.743908466 0.51
1396536281.767910975 0.51
1396536281.792926888 0.51
1396536281.818799974 0.57
1396536281.842734644 0.54
1396536281.868826758 0.51
1396536281.892801067 0.49
1396536281.918822495 0.49
1396536281.943672562 0.51
1396536281.968709512 0.50
1396536281.994628882 0.50
1396536282.018694611 0.50
1396536282.044557779 0.50
1396536282.068568522 0.51
1396536282.093551490 0.50
1396536282.118505614 0.50
1396536282.143571048 0.50
1396536282.169442739 0.50
1396536282.193425860 0.51
1396536282.218425892 0.50
1396536282.243377941 0.51
1396536282.268392910 0.50
1396536282.293255490 0.50
1396536282.318261985 0.51
1396536282.344267141 0.50
1396536282.368251635 0.50
1396536282.393145430 0.50
1396536282.418148645 0.50
1396536282.443120000 0.51
1396536282.468132033 0.50
1396536282.493184384 0.50
1396536282.517125936 0.51
1396536282.543189774 0.50
1396536282.568045118 0.51
1396536282.593085615 0.57
1396536282.617932720 0.56
1396536282.642910146 0.51
1396536282.668895230 0.49
1396536282.693935528 0.50
1396536282.718933890 0.50
1396536282.743825170 0.52
1396536282.768735513 0.50
1396536282.793774067 0.50
1396536282.817919070 0.50
1396536282.843670534 0.53
1396536282.868678358 0.52
1396536282.893744765 0.52
1396536282.918591546 0.52
1396536282.942660800 0.52
1396536282.968534242 0.51
1396536282.992545867 0.50
1396536283.018614030 0.52
1396536283.043361520 0.52
1396536283.068483953 0.52
1396536283.094463878 0.53
1396536283.118580530 0.52
1396536283.144343015 0.52
1396536283.168271918 0.52
1396536283.194295210 0.52
1396536283.219349654 0.53
1396536283.243314334 0.52
1396536283.269234555 0.53
1396536283.293193762 0.53
1396536283.319138438 0.52
1396536283.343230173 0.54
1396536283.368220612 0.59
1396536283.394222370 0.59
1396536283.418141340 0.53
1396536283.444008617 0.54
1396536283.468061692 0.53
1396536283.494046207 0.53
1396536283.517919213 0.52
1396536283.542917163 0.53
1396536283.568916350 0.52
1396536283.592922468 0.52
1396536283.618788498 0.53
1396536283.642789810 0.54
1396536283.667774362 0.54
1396536283.692762139 0.54
1396536283.717743520 0.54
1396536283.743667881 0.55
1396536283.767662884 0.54
1396536283.793672200 0.52
1396536283.818552268 0.53
1396536283.843519380 0.54
1396536283.868599778 0.54
1396536283.893537453 0.54
1396536283.919595970 0.54
1396536283.943413100 0.54
1396536283.968418713 0.54
1396536283.993408310 0.55
1396536284.018466414 0.54
1396536284.043467818 0.54
1396536284.068272287 0.54
1396536284.093286996 0.54
1396536284.118260685 0.54
1396536284.143342048 0.61
1396536284.168235949 0.61
1396536284.193155729 0.54
1396536284.218221289 0.58
1396536284.244132782 0.56
1396536284.269220672 0.55
1396536284.294226156 0.53
1396536284.319221031 0.55
1396536284.344028220 0.53
1396536284.369038865 0.56
1396536284.393037551 0.56
1396536284.418912271 0.56
1396536284.443911335 0.56
1396536284.468894524 0.56
1396536284.493897206 0.56
1396536284.517743555 0.56
1396536284.543776349 0.56
1396536284.567792029 0.56
1396536284.593809913 0.56
1396536284.618777978 0.56
1396536284.643664345 0.56
1396536284.668648110 0.56
1396536284.692638221 0.56
1396536284.718664871 0.56
1396536284.742696973 0.56
1396536284.768535816 0.57
1396536284.793482667 0.56
1396536284.817520365 0.58
1396536284.843538531 0.58
1396536284.867411647 0.58
1396536284.893410153 0.58
1396536284.917381900 0.64
1396536284.943461962 0.64
1396536284.969272441 0.58
1396536284.993282453 0.64
1396536285.019344899 0.59
1396536285.043337727 0.57
1396536285.069279282 0.57
1396536285.093205855 0.59
1396536285.118166342 0.57
1396536285.144138091 0.58
1396536285.168156422 0.58
1396536285.194090962 0.58
1396536285.218164507 0.58
1396536285.243015536 0.58
1396536285.268030386 0.60
1396536285.293014051 0.60
1396536285.318855886 0.58
1396536285.342915570 0.60
1396536285.368904734 0.60
1396536285.393929552 0.61
1396536285.418787571 0.61
1396536285.443813256 0.60
1396536285.468802052 0.60
1396536285.494776858 0.60
1396536285.518780991 0.60
1396536285.543703888 0.61
1396536285.568720642 0.60
1396536285.593610512 0.60
1396536285.618639165 0.60
1396536285.643657558 0.60
1396536285.668535437 0.61
1396536285.693548945 0.66
1396536285.718473257 0.68
1396536285.743535416 0.61
1396536285.768419605 0.66
1396536285.793406902 0.67
1396536285.818421778 0.61
1396536285.843349513 0.62
1396536285.868278681 0.63
1396536285.893285628 0.61
1396536285.918281790 0.62
1396536285.943270802 0.62
1396536285.967154131 0.62
1396536285.993158180 0.63
1396536286.018167627 0.62
1396536286.043144065 0.62
1396536286.068112199 0.62
1396536286.093137969 0.62
1396536286.119098070 0.64
1396536286.143031511 0.64
1396536286.169005554 0.63
1396536286.193922859 0.64
1396536286.218854706 0.64
1396536286.243915996 0.64
1396536286.267904990 0.64
1396536286.293769617 0.64
1396536286.317766453 0.64
1396536286.343781421 0.64
1396536286.368754857 0.64
1396536286.392591728 0.64
1396536286.418581342 0.64
1396536286.442650798 0.64
1396536286.468625970 0.64
1396536286.492550077 0.73
1396536286.518471386 0.66
1396536286.544461664 0.72
1396536286.568506781 0.72
1396536286.594531084 0.65
1396536286.618404080 0.65
1396536286.644402540 0.66
1396536286.668348253 0.65
1396536286.693399925 0.65
1396536286.719454301 0.65
1396536286.743414029 0.66
1396536286.769276065 0.66
1396536286.793244956 0.65
1396536286.818260205 0.68
1396536286.843169927 0.68
1396536286.868132973 0.68
1396536286.894091989 0.68
1396536286.918132275 0.68
1396536286.944151382 0.68
1396536286.968144916 0.68
1396536286.993144151 0.68
1396536287.018046871 0.68
1396536287.043076129 0.68
1396536287.068995650 0.68
1396536287.092873026 0.68
1396536287.117924629 0.68
1396536287.142953376 0.68
1396536287.167950460 0.68
1396536287.192706867 0.70
1396536287.217773848 0.69
1396536287.243762652 0.70
1396536287.268768697 0.75
1396536287.293665202 0.70
1396536287.318629333 0.76
1396536287.343639783 0.76
1396536287.369625801 0.69
1396536287.393498250 0.69
1396536287.418518873 0.70
1396536287.443514799 0.69
1396536287.468466004 0.70
1396536287.493379726 0.69
1396536287.518405928 0.70
1396536287.542398784 0.71
1396536287.568373751 0.70
1396536287.593340625 0.72
1396536287.618224085 0.72
1396536287.643284513 0.72
1396536287.668329387 0.73
1396536287.694325897 0.72
1396536287.719218720 0.72
1396536287.744139001 0.72
1396536287.769199244 0.72
1396536287.794193764 0.72
1396536287.819144362 0.72
1396536287.843139294 0.72
1396536287.869110763 0.72
1396536287.894012883 0.72
1396536287.918978471 0.74
1396536287.943994960 0.74
1396536287.967890356 0.74
1396536287.993865787 0.75
1396536288.017911667 0.74
1396536288.043871811 0.74
1396536288.067760888 0.81
1396536288.093745878 0.80
1396536288.118764070 0.80
1396536288.142717519 0.73
1396536288.168747997 0.73
1396536288.192637891 0.74
1396536288.218602245 0.74
1396536288.243642461 0.74
1396536288.267579382 0.74
1396536288.293530405 0.74
1396536288.317519304 0.74
1396536288.343510774 0.74
1396536288.367792326 0.76
1396536288.393491286 0.76
1396536288.418406435 0.76
1396536288.443397306 0.77
1396536288.469390715 0.76
1396536288.493387416 0.76
1396536288.519251983 0.76
1396536288.543218940 0.76
1396536288.568204320 0.77
1396536288.594272629 0.76
1396536288.618393212 0.76
1396536288.644137871 0.77
1396536288.668044379 0.76
1396536288.693139905 0.76
1396536288.718137126 0.76
1396536288.743119191 0.78
1396536288.768133140 0.79
1396536288.793007175 0.82
1396536288.818991882 0.85
1396536288.843948587 0.84
1396536288.868887089 0.84
1396536288.893889848 0.84
1396536288.919056175 0.77
1396536288.943852528 0.77
1396536288.968744862 0.79
1396536288.993812883 0.78
1396536289.018756456 0.78
1396536289.043756563 0.78
1396536289.068758382 0.78
1396536289.095302420 0.79
1396536289.118634129 0.78
1396536289.143617031 0.80
1396536289.168532631 0.80
1396536289.193489360 0.80
1396536289.218487257 0.81
1396536289.243505869 0.80
1396536289.268505986 0.80
1396536289.293381961 0.80
1396536289.318384389 0.80
1396536289.343317710 0.81
1396536289.368304118 0.80
1396536289.393248153 0.80
1396536289.417258029 0.80
1396536289.443242904 0.80
1396536289.467202510 0.83
1396536289.493257369 0.82
1396536289.518130538 0.83
1396536289.543211924 0.83
1396536289.569197605 0.83
1396536289.593183106 0.84
1396536289.619080417 0.89
1396536289.643128505 0.88
1396536289.669004222 0.85
1396536289.694007105 0.83
1396536289.717913277 0.83
1396536289.743818850 0.84
1396536289.767883356 0.83
1396536289.793879591 0.84
1396536289.818859502 0.84
1396536289.842775786 0.84
1396536289.868684613 0.85
1396536289.892755297 0.83
1396536289.918690183 0.84
1396536289.942901681 0.84
1396536289.968678118 0.86
1396536289.994708216 0.87
1396536290.018679410 0.86
1396536290.044627309 0.87
1396536290.068508023 0.86
1396536290.094569596 0.86
1396536290.118559748 0.87
1396536290.143607945 0.86
1396536290.169430961 0.88
1396536290.193442516 0.89
1396536290.219432412 0.88
1396536290.243445360 0.89
1396536290.268345688 0.89
1396536290.293305100 0.88
1396536290.318254467 0.91
1396536290.344272997 0.90
1396536290.368209993 0.91
1396536290.394097735 0.97
1396536290.418198260 0.97
1396536290.443182730 0.91
1396536290.468131440 0.90
1396536290.493127593 0.89
1396536290.519126815 0.90
1396536290.543124920 0.92
1396536290.567998409 0.93
1396536290.592980690 0.92
1396536290.617896109 0.92
1396536290.642870648 0.93
1396536290.668183519 0.92
1396536290.693872945 0.94
1396536290.718892364 0.94
1396536290.743872069 0.94
1396536290.768753080 0.95
1396536290.793695812 0.94
1396536290.818735193 0.95
1396536290.843770765 0.94
1396536290.868625406 0.97
1396536290.893678693 0.97
1396536290.918623445 0.96
1396536290.943586302 0.97
1396536290.968496249 0.97
1396536290.992540323 0.97
1396536291.018571818 0.99
1396536291.042497438 0.98
1396536291.068447813 0.99
1396536291.093386838 0.99
1396536291.118423398 0.99
1396536291.144371537 1.01
1396536291.168370820 1.07
1396536291.194408524 1.06
1396536291.220841189 1.01
1396536291.244245212 1.01
1396536291.269250661 1.00
1396536291.293246219 1.00
1396536291.319253865 1.02
1396536291.343107532 1.04
1396536291.369086935 1.02
1396536291.394121605 1.02
1396536291.418125828 1.03
1396536291.444116776 1.04
1396536291.468076314 1.04
1396536291.493976190 1.04
1396536291.518015188 1.04
1396536291.543978589 1.07
1396536291.568861704 1.06
1396536291.592814197 1.06
1396536291.618877964 1.06
1396536291.642866507 1.06
1396536291.668866501 1.09
1396536291.692867803 1.09
1396536291.717724944 1.09
1396536291.742704008 1.09
1396536291.767725955 1.11
1396536291.793766015 1.11
1396536291.817643856 1.11
1396536291.843595209 1.10
1396536291.868567890 1.13
1396536291.893673750 1.13
1396536291.918616773 1.13
1396536291.943491901 1.19
1396536291.969469162 1.21
1396536291.993429992 1.15
1396536292.018575820 1.20
1396536292.043422288 1.22
1396536292.068427982 1.16
1396536292.093371676 1.16
1396536292.118397160 1.17
1396536292.143213495 1.16
1396536292.168201324 1.18
1396536292.193237938 1.18
1396536292.218298713 1.18
1396536292.243123441 1.21
1396536292.269057403 1.20
1396536292.294101882 1.20
1396536292.319112177 1.23
1396536292.344113892 1.22
1396536292.369114620 1.23
1396536292.394063195 1.22
1396536292.418980042 1.25
1396536292.442987142 1.25
1396536292.468870913 1.24
1396536292.493880547 1.26
1396536292.518805923 1.26
1396536292.543874018 1.26
1396536292.567925695 1.29
1396536292.593781642 1.28
1396536292.617810061 1.28
1396536292.643795657 1.28
1396536292.668704540 1.30
1396536292.693666386 1.31
1396536292.718689725 1.36
1396536292.742656083 1.39
1396536292.768622766 1.33
1396536292.792531739 1.38
1396536292.818495239 1.40
1396536292.843551749 1.33
1396536292.867654816 1.33
1396536292.893444704 1.37
1396536292.917329265 1.35
1396536292.943361122 1.38
1396536292.967415820 1.38
1396536292.993421862 1.38
1396536293.019360457 1.40
1396536293.043214591 1.40
1396536293.069182824 1.40
1396536293.093218797 1.41
1396536293.119254366 1.42
1396536293.144119106 1.44
1396536293.168106812 1.44
1396536293.194072114 1.44
1396536293.218104465 1.46
1396536293.244111354 1.46
1396536293.268109859 1.48
1396536293.293070862 1.48
1396536293.317928191 1.48
1396536293.342974511 1.51
1396536293.368832077 1.50
1396536293.392842084 1.50
1396536293.418871970 1.50
1396536293.443860927 1.52
1396536293.468806502 1.54
1396536293.494717035 1.54
1396536293.518729863 1.56
1396536293.544759715 1.57
1396536293.568714040 1.62
1396536293.593540452 1.64
1396536293.618559427 1.57
1396536293.643587648 1.59
1396536293.669597925 1.61
1396536293.693506902 1.59
1396536293.718466627 1.61
1396536293.743474256 1.61
1396536293.768465061 1.61
1396536293.793479695 1.65
1396536293.818357886 1.64
1396536293.844353575 1.66
1396536293.868317350 1.66
1396536293.893300505 1.67
1396536293.918233253 1.68
1396536293.943228288 1.67
1396536293.968225273 1.70
1396536293.993161674 1.72
1396536294.018117708 1.71
1396536294.043121652 1.71
1396536294.068081582 1.72
1396536294.093122010 1.73
1396536294.118119677 1.76
1396536294.143091670 1.75
1396536294.169103981 1.78
1396536294.193999856 1.78
1396536294.218999271 1.78
1396536294.243866507 1.80
1396536294.268790826 1.79
1396536294.293883509 1.81
1396536294.317840545 1.81
1396536294.343736677 1.89
1396536294.368746807 1.91
1396536294.393677730 1.90
1396536294.418676313 1.92
1396536294.442658001 1.87
1396536294.468546701 1.85
1396536294.492547828 1.88
1396536294.518548057 1.88
1396536294.543536471 1.89
1396536294.568478103 1.93
1396536294.594497877 1.91
1396536294.618489151 1.93
1396536294.644466769 1.94
1396536294.668373150 1.93
1396536294.694270342 1.96
1396536294.719346861 1.96
1396536294.743337223 1.97
1396536294.769233997 2.00
1396536294.793234718 1.99
1396536294.819164834 2.01
1396536294.843220810 2.01
1396536294.868244905 2.03
1396536294.894098131 2.06
1396536294.918120771 2.05
1396536294.944097723 2.05
1396536294.968059089 2.05
1396536294.994025067 2.08
1396536295.017948431 2.10
1396536295.043020971 2.09
1396536295.068988326 2.11
1396536295.092766456 2.11
1396536295.118815167 2.13
1396536295.142851372 2.14
1396536295.167708931 2.19
1396536295.192700322 2.21
1396536295.217655931 2.16
1396536295.243729664 2.21
1396536295.267719696 2.17
1396536295.293620564 2.18
1396536295.318603076 2.19
1396536295.343601990 2.21
1396536295.369411977 2.20
1396536295.393450053 2.22
1396536295.419516942 2.22
1396536295.443456285 2.24
1396536295.473505530 2.27
1396536295.493277260 2.26
1396536295.518285747 2.28
1396536295.544358360 2.29
1396536295.568271682 2.29
1396536295.593146322 2.32
1396536295.618148902 2.32
1396536295.643155484 2.32
1396536295.668261633 2.34
1396536295.693091662 2.34
1396536295.719091454 2.35
1396536295.744043372 2.35
1396536295.769039995 2.36
1396536295.794096606 2.38
1396536295.819094924 2.38
1396536295.843955157 2.39
1396536295.868932016 2.39
1396536295.893904122 2.41
1396536295.918839198 2.42
1396536295.943846452 2.41
1396536295.968814671 2.43
1396536295.993726391 2.43
1396536296.017665489 2.50
1396536296.043699747 2.50
1396536296.068695049 2.47
1396536296.093664923 2.45
1396536296.118595531 2.49
1396536296.143699939 2.47
1396536296.168771856 2.47
1396536296.192449497 2.48
1396536296.218522918 2.50
1396536296.243465012 2.52
1396536296.268432716 2.51
1396536296.293280503 2.51
1396536296.317386752 2.52
1396536296.343333444 2.52
1396536296.367342775 2.54
1396536296.393137520 2.53
1396536296.418200421 2.55
1396536296.443124880 2.56
1396536296.469214107 2.56
1396536296.493086026 2.57
1396536296.519110670 2.57
1396536296.544095913 2.57
1396536296.569161328 2.58
1396536296.594072262 2.57
1396536296.617924080 2.59
1396536296.643967237 2.59
1396536296.667826927 2.59
1396536296.693812655 2.60
1396536296.718770443 2.59
1396536296.742823469 2.61
1396536296.768703681 2.61
1396536296.792728471 2.66
1396536296.818811071 2.63
1396536296.842808537 2.67
1396536296.868673959 2.67
1396536296.894589617 2.64
1396536296.918597870 2.61
1396536296.944603259 2.62
1396536296.968386139 2.62
1396536296.994590594 2.62
1396536297.018466055 2.64
1396536297.043535244 2.62
1396536297.069450736 2.64
1396536297.093349112 2.64
1396536297.119301445 2.64
1396536297.143325388 2.65
1396536297.168215530 2.65
1396536297.194153058 2.65
1396536297.218204849 2.65
1396536297.244027660 2.65
1396536297.268074581 2.65
1396536297.294111083 2.65
1396536297.318089604 2.65
1396536297.343050180 2.65
1396536297.369026270 2.65
1396536297.392952581 2.65
1396536297.418951698 2.65
1396536297.442840409 2.65
1396536297.467830509 2.65
1396536297.492785050 2.65
1396536297.517821354 2.65
1396536297.543678680 2.65
1396536297.567713172 2.65
1396536297.593693405 2.63
1396536297.618535773 2.64
1396536297.643510354 2.65
1396536297.668513010 2.64
1396536297.693528694 2.69
1396536297.719400622 2.69
1396536297.743458963 2.61
1396536297.768382059 2.61
1396536297.793453873 2.62
1396536297.818331588 2.60
1396536297.844345774 2.60
1396536297.868330668 2.60
1396536297.893329567 2.60
1396536297.918334334 2.60
1396536297.943207372 2.59
1396536297.968204312 2.59
1396536297.993200941 2.59
1396536298.019211254 2.57
1396536298.044027138 2.57
1396536298.069127460 2.57
1396536298.094020611 2.57
1396536298.119063403 2.58
1396536298.144029526 2.57
1396536298.169171193 2.55
1396536298.193081285 2.55
1396536298.219057815 2.55
1396536298.243955244 2.54
1396536298.268919519 2.54
1396536298.293832610 2.54
1396536298.317805316 2.54
1396536298.343836731 2.52
1396536298.368761792 2.51
1396536298.393769451 2.50
1396536298.418752875 2.50
1396536298.443641895 2.50
1396536298.468628635 2.49
1396536298.492637404 2.53
1396536298.518636195 2.52
1396536298.543637405 2.52
1396536298.568548222 2.45
1396536298.593467562 2.43
1396536298.617535239 2.43
1396536298.643450486 2.44
1396536298.667317368 2.42
1396536298.693256949 2.42
1396536298.718341308 2.40
1396536298.743321794 2.41
1396536298.769331831 2.41
1396536298.793205197 2.39
1396536298.819202360 2.37
1396536298.843229495 2.37
1396536298.869084481 2.35
1396536298.894093166 2.36
1396536298.918078878 2.34
1396536298.944107827 2.33
1396536298.968020356 2.34
1396536298.994074344 2.31
1396536299.018059309 2.30
1396536299.043040136 2.30
1396536299.068925706 2.28
1396536299.092923705 2.28
1396536299.118724401 2.27
1396536299.142820084 2.27
1396536299.168818683 2.27
1396536299.193826392 2.25
1396536299.218699897 2.25
1396536299.244726692 2.23
1396536299.268697534 2.21
1396536299.294700304 2.26
1396536299.318695622 2.25
1396536299.343568806 2.19
1396536299.368680381 2.25
1396536299.393536020 2.23
1396536299.419634957 2.16
1396536299.443395924 2.14
1396536299.468448545 2.14
1396536299.493506613 2.12
1396536299.518773585 2.10
1396536299.543268617 2.10
1396536299.568267207 2.08
1396536299.594324297 2.09
1396536299.618251945 2.08
1396536299.643240636 2.07
1396536299.668220664 2.08
1396536299.693192577 2.05
1396536299.718194076 2.04
1396536299.743191767 2.03
1396536299.768047767 2.01
1396536299.793064857 2.00
1396536299.818052822 1.99
1396536299.843074286 1.99
1396536299.868097485 2.00
1396536299.893070440 1.98
1396536299.919025160 1.96
1396536299.943919779 1.96
1396536299.968861278 1.94
1396536299.993818927 1.94
1396536300.018818147 1.92
1396536300.043809795 1.91
1396536300.067890742 1.90
1396536300.093875122 1.88
1396536300.118634196 1.89
1396536300.143653480 1.94
1396536300.168693257 1.93
1396536300.192642108 1.92
1396536300.218575363 1.89
1396536300.242575878 1.83
1396536300.268574247 1.81
1396536300.293508437 1.81
1396536300.318395939 1.82
1396536300.344446489 1.80
1396536300.368443326 1.80
1396536300.394442292 1.79
1396536300.418337578 1.77
1396536300.444307459 1.78
1396536300.469324494 1.75
1396536300.493327540 1.76
1396536300.519294665 1.75
1396536300.543186693 1.73
1396536300.569186516 1.72
1396536300.594150694 1.71
1396536300.618242138 1.69
1396536300.644061808 1.69
1396536300.668093239 1.69
1396536300.694047934 1.68
1396536300.718013665 1.67
1396536300.743960864 1.66
1396536300.768060680 1.66
1396536300.793066930 1.64
1396536300.818960237 1.65
1396536300.842936086 1.64
1396536300.868817561 1.62
1396536300.892810203 1.62
1396536300.917827089 1.60
1396536300.942812877 1.65
1396536300.967698048 1.66
1396536300.993632500 1.64
1396536301.017688579 1.56
1396536301.043684418 1.55
1396536301.068692689 1.55
1396536301.093545205 1.55
1396536301.119545023 1.53
1396536301.143557090 1.53
1396536301.169538251 1.52
1396536301.193413998 1.52
1396536301.218435303 1.52
1396536301.243417779 1.50
1396536301.268387844 1.50
1396536301.294337613 1.50
1396536301.318353954 1.48
1396536301.343331224 1.48
1396536301.368237883 1.46
1396536301.393271306 1.46
1396536301.418190513 1.46
1396536301.443201760 1.44
1396536301.469162605 1.43
1396536301.494183028 1.42
1396536301.519078617 1.42
1396536301.544009688 1.42
1396536301.569056329 1.40
1396536301.594086766 1.41
1396536301.619044521 1.40
1396536301.643058826 1.38
1396536301.668995906 1.38
1396536301.693933292 1.36
1396536301.718928232 1.36
1396536301.743930659 1.42
1396536301.767808877 1.41
1396536301.793795645 1.35
1396536301.817765295 1.40
1396536301.843815408 1.31
1396536301.868695472 1.31
1396536301.893700872 1.31
1396536301.918679554 1.31
1396536301.942631560 1.29
1396536301.968660162 1.28
1396536301.992562008 1.28
1396536302.018555599 1.28
1396536302.043534191 1.27
1396536302.067488656 1.26
1396536302.093422179 1.26
1396536302.117422398 1.26
1396536302.143431137 1.25
1396536302.167491163 1.25
1396536302.193495015 1.25
1396536302.219369092 1.25
1396536302.243306680 1.23
1396536302.269303522 1.23
1396536302.293303636 1.21
1396536302.319295787 1.21
1396536302.344159193 1.21
1396536302.368166118 1.21
1396536302.394223041 1.21
1396536302.418056091 1.19
1396536302.444051245 1.19
1396536302.468223182 1.19
1396536302.492998990 1.17
1396536302.519069825 1.24
1396536302.543020643 1.23
1396536302.569039910 1.15
1396536302.592907023 1.20
1396536302.618873132 1.14
1396536302.643924337 1.13
1396536302.668833552 1.11
1396536302.694785307 1.13
1396536302.718804966 1.12
1396536302.744802142 1.12
1396536302.768658786 1.12
1396536302.793653165 1.10
1396536302.818691032 1.11
1396536302.843675092 1.10
1396536302.869539173 1.08
1396536302.893471813 1.09
1396536302.918550368 1.08
1396536302.943550094 1.09
1396536302.968531423 1.08
1396536302.993423540 1.06
1396536303.018374577 1.07
1396536303.044408275 1.06
1396536303.068422115 1.07
1396536303.093260996 1.06
1396536303.118302066 1.04
1396536303.143299908 1.05
1396536303.168282579 1.04
1396536303.193304936 1.05
1396536303.218145953 1.04
1396536303.243174909 1.03
1396536303.268149353 1.03
1396536303.293125584 1.09
1396536303.318008150 1.09
1396536303.343104279 1.03
1396536303.369025174 1.06
1396536303.394049566 1.01
1396536303.418979587 1.00
1396536303.445909614 1.00
1396536303.468973331 0.99
1396536303.494025432 0.98
1396536303.517741285 0.98
1396536303.543722237 0.98
1396536303.569054989 0.98
1396536303.593695212 0.97
1396536303.618667907 0.96
1396536303.642675022 0.96
1396536303.668663936 0.96
1396536303.692606942 0.96
1396536303.718645422 0.97
1396536303.743541376 0.96
1396536303.768647483 0.94
1396536303.794543848 0.95
1396536303.818497682 0.95
1396536303.844399968 0.95
1396536303.868385274 0.94
1396536303.894315750 0.95
1396536303.919276032 0.93
1396536303.943280741 0.92
1396536303.969222755 0.93
1396536303.993276163 0.92
1396536304.019167370 0.93
1396536304.044173315 0.93
1396536304.068166830 1.00
1396536304.094166990 0.97
1396536304.118043483 0.91
1396536304.144048918 0.96
1396536304.168026391 0.91
1396536304.194075702 0.89
1396536304.218045162 0.89
1396536304.242978634 0.89
1396536304.269043297 0.88
1396536304.292897410 0.88
1396536304.318911902 0.88
1396536304.342793417 0.88
1396536304.367739986 0.89
1396536304.392791085 0.88
1396536304.417793005 0.88
1396536304.443796622 0.88
1396536304.467662728 0.86
1396536304.493600505 0.87
1396536304.518666327 0.86
1396536304.543664849 0.86
1396536304.569677802 0.87
1396536304.593518585 0.86
1396536304.619538073 0.86
1396536304.643467762 0.86
1396536304.668523185 0.86
1396536304.693411637 0.85
1396536304.718417262 0.84
1396536304.743415248 0.84
1396536304.768365008 0.84
1396536304.793292814 0.84
1396536304.818306276 0.84
1396536304.843287975 0.91
1396536304.868287530 0.91
1396536304.893289451 0.90
1396536304.918163443 0.90
1396536304.944144829 0.82
1396536304.969161236 0.82
1396536304.994150068 0.81
1396536305.019163329 0.83
1396536305.043944325 0.81
1396536305.069042508 0.82
1396536305.093032429 0.82
1396536305.119092434 0.82
1396536305.144099461 0.83
1396536305.169019671 0.82
1396536305.194035510 0.80
1396536305.217915130 0.80
1396536305.243911625 0.80
1396536305.267790595 0.81
1396536305.293790975 0.80
1396536305.318731667 0.80
1396536305.343773127 0.80
1396536305.368675872 0.80
1396536305.392657339 0.81
1396536305.418642154 0.80
1396536305.442610193 0.80
1396536305.468671709 0.81
1396536305.493531542 0.80
1396536305.517535375 0.78
1396536305.543492431 0.78
1396536305.567532972 0.78
1396536305.593514398 0.79
1396536305.617410487 0.84
1396536305.643406687 0.85
1396536305.669386033 0.84
1396536305.693408032 0.84
1396536305.719210004 0.83
1396536305.743358779 0.77
1396536305.769343443 0.77
1396536305.793263715 0.79
1396536305.818284183 0.77
1396536305.844213774 0.78
1396536305.868156296 0.78
1396536305.894140074 0.78
1396536305.918157832 0.77
1396536305.943122042 0.76
1396536305.968011773 0.76
1396536305.993045436 0.76
1396536306.019092326 0.76
1396536306.043014770 0.77
1396536306.069032037 0.76
1396536306.094035827 0.76
1396536306.118840097 0.76
1396536306.143885038 0.76
1396536306.168796894 0.77
1396536306.194772423 0.76
1396536306.218776245 0.76
1396536306.243688472 0.77
1396536306.268782146 0.76
1396536306.293650600 0.74
1396536306.318624051 0.74
1396536306.343675839 0.74
1396536306.368650192 0.75
1396536306.393463759 0.81
1396536306.418542115 0.81
1396536306.443526732 0.80
1396536306.468527515 0.80
1396536306.493529008 0.75
1396536306.518353334 0.73
1396536306.543414823 0.73
1396536306.568400512 0.74
1396536306.593402062 0.73
1396536306.618335372 0.74
1396536306.643256371 0.74
1396536306.667274418 0.74
1396536306.693275535 0.72
1396536306.718279326 0.72
1396536306.743278569 0.72
1396536306.768100105 0.72
1396536306.793154731 0.72
1396536306.819149904 0.73
1396536306.843150499 0.72
1396536306.869026527 0.72
1396536306.894029375 0.72
1396536306.918966445 0.72
1396536306.944026511 0.72
1396536306.968028905 0.72
1396536306.994028810 0.72
1396536307.017948516 0.72
1396536307.043833297 0.72
1396536307.068898422 0.72
1396536307.092784227 0.72
1396536307.118773000 0.70
1396536307.142774589 0.71
1396536307.168712268 0.77
1396536307.192667297 0.77
1396536307.218655915 0.76
1396536307.244658204 0.76
1396536307.268647935 0.70
1396536307.294653105 0.69
1396536307.318522803 0.69
1396536307.344529267 0.70
1396536307.368521904 0.69
1396536307.393416657 0.70
1396536307.419403612 0.70
1396536307.443334609 0.68
1396536307.469425578 0.68
1396536307.493395313 0.68
1396536307.518299047 0.68
1396536307.543290509 0.68
1396536307.568210025 0.68
1396536307.596184829 0.68
1396536307.618273103 0.68
1396536307.644256820 0.68
1396536307.668147451 0.68
1396536307.693150570 0.68
1396536307.718138228 0.68
1396536307.743038848 0.68
1396536307.769039003 0.68
1396536307.793019773 0.68
1396536307.818048155 0.68
1396536307.842976251 0.66
1396536307.868032831 0.66
1396536307.892893817 0.66
1396536307.917895819 0.66
1396536307.943884346 0.68
1396536307.968780593 0.72
1396536307.993716884 0.72
1396536308.018750316 0.72
1396536308.043772453 0.66
1396536308.069632023 0.65
1396536308.093653437 0.65
1396536308.118592672 0.65
1396536308.143624412 0.65
1396536308.168524116 0.64
1396536308.193518395 0.63
1396536308.218619556 0.64
1396536308.243621447 0.64
1396536308.268494856 0.64
1396536308.293374393 0.64
1396536308.318396821 0.64
1396536308.343398957 0.64
1396536308.368401725 0.64
1396536308.394223395 0.64
1396536308.419264388 0.64
1396536308.444267176 0.64
1396536308.469242892 0.64
1396536308.494150088 0.63
1396536308.519074309 0.62
1396536308.543139314 0.62
1396536308.569128227 0.62
1396536308.594038701 0.62
1396536308.619034247 0.63
1396536308.644021069 0.62
1396536308.667993916 0.62
1396536308.694018465 0.63
1396536308.718005364 0.62
1396536308.743886694 0.66
1396536308.768891406 0.68
1396536308.793837246 0.68
1396536308.818766350 0.63
1396536308.842734296 0.61
1396536308.868762880 0.61
1396536308.892765941 0.62
1396536308.918585550 0.59
1396536308.943656067 0.61
1396536308.967582443 0.60
1396536308.993610225 0.60
1396536309.017523292 0.60
1396536309.043524849 0.60
1396536309.067467123 0.60
1396536309.093513376 0.60
1396536309.119407730 0.60
1396536309.143382376 0.60
1396536309.169372618 0.60
1396536309.193321095 0.60
1396536309.219412412 0.60
1396536309.243222725 0.58
1396536309.268249041 0.59
1396536309.294265016 0.58
1396536309.318270387 0.58
1396536309.344066396 0.58
1396536309.368122660 0.58
1396536309.393140085 0.59
1396536309.423892801 0.58
1396536309.443009231 0.58
1396536309.468961208 0.58
1396536309.493004113 0.58
1396536309.519010235 0.65
1396536309.544064048 0.64
1396536309.569012838 0.64
1396536309.593891821 0.58
1396536309.618872559 0.57
1396536309.644720719 0.57
1396536309.668779555 0.57
1396536309.693755421 0.57
1396536309.718738956 0.58
1396536309.743546678 0.58
1396536309.769551407 0.56
1396536309.793638497 0.55
1396536309.818639054 0.58
1396536309.843520181 0.56
1396536309.868421139 0.56
1396536309.893476219 0.56
1396536309.918502485 0.56
1396536309.944401760 0.56
1396536309.968332382 0.56
1396536309.993391607 0.56
1396536310.018341853 0.56
1396536310.043333359 0.56
1396536310.068200144 0.56
1396536310.093181262 0.56
1396536310.118161140 0.56
1396536310.143187593 0.56
1396536310.168136624 0.56
1396536310.193136941 0.56
1396536310.218189852 0.54
1396536310.243187678 0.54
1396536310.268991923 0.56
1396536310.293986528 0.59
1396536310.319006139 0.60
1396536310.344005648 0.62
1396536310.368971798 0.54
1396536310.393859046 0.54
1396536310.419424888 0.55
1396536310.443867912 0.55
1396536310.468826238 0.53
1396536310.493750663 0.54
1396536310.518708879 0.53
1396536310.542731014 0.53
1396536310.568764413 0.54
1396536310.592630388 0.54
1396536310.618625321 0.54
1396536310.643598024 0.54
1396536310.668448106 0.54
1396536310.694508086 0.54
1396536310.718455611 0.54
1396536310.744480056 0.54
1396536310.769432368 0.54
1396536310.794376673 0.54
1396536310.819385399 0.54
1396536310.843378423 0.54
1396536310.869253824 0.54
1396536310.893259190 0.54
1396536310.919237344 0.52
1396536310.944665540 0.54
1396536310.968108527 0.54
1396536310.994234933 0.53
1396536311.018207014 0.53
1396536311.044129135 0.53
1396536311.067957012 0.53
1396536311.093954723 0.59
1396536311.118933018 0.59
1396536311.142947276 0.53
1396536311.168947846 0.54
1396536311.192947870 0.52
1396536311.218821384 0.52
1396536311.242875589 0.52
1396536311.267877058 0.53
1396536311.293707874 0.52
1396536311.317713731 0.52
1396536311.343719937 0.52
1396536311.367595004 0.52
1396536311.393574246 0.53
1396536311.418557439 0.52
1396536311.443570349 0.52
1396536311.469432683 0.53
1396536311.493409936 0.52
1396536311.519432794 0.52
1396536311.543430568 0.53
1396536311.568277940 0.51
1396536311.593285232 0.53
1396536311.618321918 0.52
1396536311.644197171 0.53
1396536311.668193839 0.53
1396536311.693186104 0.52
1396536311.718191512 0.53
1396536311.743177158 0.53
1396536311.769124152 0.50
1396536311.793122683 0.50
1396536311.819114919 0.50
1396536311.843976607 0.51
1396536311.868948983 0.57
1396536311.893996855 0.57
1396536311.918992422 0.51
1396536311.944975858 0.50
1396536311.968989448 0.52
1396536311.993818618 0.50
1396536312.018875131 0.49
1396536312.043871910 0.51
1396536312.068712555 0.50
1396536312.093724940 0.50
1396536312.118703098 0.50
1396536312.143724393 0.50
1396536312.168615620 0.49
1396536312.193556964 0.48
1396536312.218544993 0.50
1396536312.243436729 0.50
1396536312.268497799 0.50
1396536312.293475288 0.51
1396536312.318380981 0.50
1396536312.343346414 0.50
1396536312.368417893 0.48
1396536312.393683395 0.48
1396536312.417168045 0.51
1396536312.443312307 0.50
1396536312.468250107 0.48
1396536312.493217791 0.51
1396536312.518128248 0.50
1396536312.543132881 0.50
1396536312.569171076 0.50
1396536312.594169654 0.50
1396536312.619060262 0.51
1396536312.643995968 0.57
1396536312.668998200 0.55
1396536312.694122513 0.49
1396536312.718101086 0.54
1396536312.743977867 0.50
1396536312.768856619 0.49
1396536312.793791498 0.47
1396536312.818871943 0.49
1396536312.842770345 0.48
1396536312.868821176 0.48
1396536312.892741156 0.48
1396536312.918681881 0.48
1396536312.943719113 0.49
1396536312.968617081 0.48
1396536312.994614223 0.48
1396536313.018745049 0.48
1396536313.044473547 0.48
1396536313.068569733 0.49
1396536313.094451398 0.48
1396536313.119362915 0.48
1396536313.143458684 0.48
1396536313.169325733 0.48
1396536313.193442969 0.48
1396536313.219323366 0.48
1396536313.243325880 0.48
1396536313.268183804 0.49
1396536313.294234097 0.48
1396536313.318280116 0.49
1396536313.344099274 0.48
1396536313.368101153 0.48
1396536313.394283385 0.49
1396536313.418118033 0.55
1396536313.442991428 0.55
1396536313.469103185 0.54
1396536313.493070140 0.54
1396536313.518932129 0.48
1396536313.542936553 0.47
1396536313.567888106 0.47
1396536313.592877808 0.49
1396536313.617828563 0.48
1396536313.643803726 0.48
1396536313.667843474 0.48
1396536313.693811238 0.50
1396536313.718674503 0.49
1396536313.743715240 0.48
1396536313.769525869 0.48
1396536313.793556082 0.48
1396536313.819586108 0.48
1396536313.843491110 0.49
1396536313.868424001 0.48
1396536313.893567362 0.48
1396536313.918364981 0.48
1396536313.944346316 0.48
1396536313.968360807 0.48
1396536313.993471184 0.48
1396536314.018471487 0.48
1396536314.043178439 0.49
1396536314.068226394 0.48
1396536314.093335050 0.48
1396536314.119064504 0.48
1396536314.144238562 0.48
1396536314.169087947 0.48
1396536314.194026259 0.54
1396536314.219001293 0.55
1396536314.243982376 0.54
1396536314.268983019 0.54
1396536314.293986734 0.49
1396536314.318979941 0.47
1396536314.344003565 0.47
1396536314.368858392 0.49
1396536314.393791972 0.48
1396536314.417877746 0.48
1396536314.443734876 0.48
1396536314.468736416 0.48
1396536314.493714002 0.49
1396536314.518669351 0.48
1396536314.543639204 0.48
1396536314.568621265 0.48
1396536314.592605508 0.48
1396536314.618603142 0.49
1396536314.643603619 0.48
1396536314.668427501 0.48
1396536314.693478002 0.48
1396536314.717494884 0.48
1396536314.743451555 0.49
1396536314.767446151 0.48
1396536314.793355013 0.48
1396536314.818316612 0.48
1396536314.843311583 0.48
1396536314.869354073 0.48
1396536314.893362862 0.48
1396536314.919191381 0.48
1396536314.943161652 0.49
1396536314.969184804 0.48
1396536314.994175546 0.53
1396536315.021135620 0.54
1396536315.044058541 0.54
1396536315.068032853 0.49
1396536315.093998568 0.48
1396536315.117973009 0.47
1396536315.142935381 0.47
1396536315.168980296 0.48
1396536315.193016036 0.48
1396536315.219409250 0.48
1396536315.242928505 0.48
1396536315.268839748 0.49
1396536315.294822062 0.48
1396536315.318712923 0.48
1396536315.344671360 0.48
1396536315.368668497 0.48
1396536315.394627962 0.49
1396536315.418547829 0.48
1396536315.443587465 0.48
1396536315.469678289 0.48
1396536315.493626220 0.48
1396536315.519456870 0.49
1396536315.543583551 0.48
1396536315.568399163 0.48
1396536315.593573296 0.48
1396536315.618280788 0.48
1396536315.644353096 0.48
1396536315.668319519 0.48
1396536315.694193789 0.50
1396536315.718217556 0.49
1396536315.743134502 0.48
1396536315.768205055 0.52
1396536315.793113027 0.54
1396536315.819107479 0.54
1396536315.843095827 0.51
1396536315.868088431 0.50
1396536315.892970173 0.48
1396536315.918067270 0.47
1396536315.942936069 0.50
1396536315.967855132 0.49
1396536315.993993630 0.48
1396536316.018913104 0.50
1396536316.043935075 0.48
1396536316.068662732 0.48
1396536316.093672058 0.48
1396536316.119722575 0.48
1396536316.143651064 0.50
1396536316.168704844 0.50
1396536316.193638876 0.50
1396536316.218541085 0.50
1396536316.243547846 0.50
1396536316.268541597 0.50
1396536316.293441220 0.49
1396536316.318397203 0.48
1396536316.343418081 0.51
1396536316.368390797 0.50
1396536316.393325100 0.50
1396536316.418298732 0.49
1396536316.444308547 0.48
1396536316.469281347 0.51
1396536316.494347063 0.51
1396536316.520301779 0.53
1396536316.544136860 0.56
1396536316.569169193 0.57
1396536316.593112949 0.56
1396536316.619035392 0.51
1396536316.644221170 0.49
1396536316.669099246 0.47
1396536316.694048716 0.48
1396536316.717959413 0.50
1396536316.743966022 0.51
1396536316.768135219 0.50
1396536316.794108809 0.50
1396536316.818972471 0.50
1396536316.843777262 0.50
1396536316.868905706 0.50
1396536316.892807062 0.50
1396536316.918881689 0.50
1396536316.942717036 0.51
1396536316.968715256 0.50
1396536316.993691587 0.50
1396536317.017565258 0.50
1396536317.043553678 0.50
1396536317.067555431 0.51
1396536317.093409012 0.50
1396536317.117460759 0.50
1396536317.143425748 0.50
1396536317.169490218 0.52
1396536317.193467235 0.51
1396536317.219304976 0.50
1396536317.243266806 0.51
1396536317.269332329 0.51
1396536317.294313083 0.50
1396536317.318183242 0.60
1396536317.344225332 0.59
1396536317.368195147 0.56
1396536317.394137402 0.53
1396536317.418050075 0.52
1396536317.443089115 0.50
1396536317.469090056 0.50
1396536317.493176727 0.51
1396536317.518888403 0.51
1396536317.542925009 0.50
1396536317.568957130 0.52
1396536317.594006760 0.53
1396536317.618931846 0.52
1396536317.644877491 0.52
1396536317.668835219 0.52
1396536317.694832983 0.52
1396536317.718712468 0.53
1396536317.743716504 0.52
1396536317.768716896 0.52
1396536317.793660273 0.52
1396536317.819537149 0.53
1396536317.843602080 0.53
1396536317.868583860 0.52
1396536317.893537065 0.52
1396536317.918543651 0.53
1396536317.943453172 0.52
1396536317.968447881 0.53
1396536317.994429146 0.53
1396536318.018513403 0.53
1396536318.043275033 0.53
1396536318.068324217 0.53
1396536318.093359192 0.53
1396536318.118335640 0.59
1396536318.143219242 0.59
1396536318.168349595 0.53
1396536318.193222703 0.52
1396536318.218184668 0.52
1396536318.243298252 0.51
1396536318.268218447 0.52
1396536318.293064119 0.54
1396536318.319050632 0.53
1396536318.344074067 0.53
1396536318.368970713 0.54
1396536318.393957545 0.54
1396536318.418957912 0.54
1396536318.443936174 0.53
1396536318.467965420 0.54
1396536318.493840234 0.54
1396536318.518954780 0.54
1396536318.543795255 0.54
1396536318.568833082 0.54
1396536318.592655156 0.54
1396536318.618700415 0.54
1396536318.642704452 0.54
1396536318.668701889 0.54
1396536318.693614267 0.54
1396536318.718579776 0.54
1396536318.744573871 0.54
1396536318.768531319 0.54
1396536318.794541304 0.54
1396536318.818455008 0.54
1396536318.844461566 0.54
1396536318.869386863 0.54
1396536318.893454721 0.60
1396536318.919324645 0.63
1396536318.943334767 0.56
1396536318.969332555 0.55
1396536318.993273477 0.55
1396536319.018299842 0.55
1396536319.044204223 0.55
1396536319.068203942 0.57
1396536319.094207478 0.55
1396536319.118104980 0.56
1396536319.144007087 0.56
1396536319.168075792 0.56
1396536319.193055967 0.56
1396536319.219076403 0.56
1396536319.242960409 0.56
1396536319.268900463 0.56
1396536319.292950579 0.56
1396536319.317977311 0.56
1396536319.342952411 0.56
1396536319.367971405 0.56
1396536319.393826566 0.58
1396536319.417776284 0.58
1396536319.443848338 0.56
1396536319.468702458 0.56
1396536319.493721974 0.58
1396536319.519705265 0.56
1396536319.543648457 0.56
1396536319.569592728 0.58
1396536319.593603832 0.58
1396536319.618591955 0.58
1396536319.643574592 0.58
1396536319.668628361 0.64
1396536319.694499062 0.64
1396536319.718460379 0.58
1396536319.743448372 0.62
1396536319.768429941 0.57
1396536319.793343281 0.57
1396536319.818319208 0.57
1396536319.843324181 0.58
1396536319.869267396 0.57
1396536319.894198275 0.60
1396536319.919182425 0.60
1396536319.944134698 0.60
1396536319.969201326 0.61
1396536319.994086834 0.60
1396536320.019088793 0.60
1396536320.044073414 0.60
1396536320.069055325 0.60
1396536320.095211869 0.60
1396536320.118911297 0.60
1396536320.144002304 0.60
1396536320.167923333 0.61
1396536320.193951717 0.60
1396536320.217846352 0.60
1396536320.243950612 0.60
1396536320.268944024 0.60
1396536320.293814186 0.61
1396536320.318828719 0.60
1396536320.342751754 0.60
1396536320.368674387 0.60
1396536320.393685670 0.62
1396536320.418716601 0.63
1396536320.443694988 0.68
1396536320.467556863 0.68
1396536320.493569406 0.62
1396536320.517548272 0.61
1396536320.543579407 0.62
1396536320.567461407 0.61
1396536320.593429538 0.61
1396536320.619404074 0.62
1396536320.643446856 0.62
1396536320.669440385 0.62
1396536320.693299304 0.62
1396536320.719279663 0.62
1396536320.743253789 0.64
1396536320.769998320 0.64
1396536320.794319668 0.64
1396536320.818179891 0.64
1396536320.844193374 0.64
1396536320.868219657 0.64
1396536320.893129766 0.64
1396536320.918073614 0.64
1396536320.943083849 0.64
1396536320.969071184 0.64
1396536320.993064868 0.64
1396536321.019072990 0.64
1396536321.043942776 0.64
1396536321.068924902 0.65
1396536321.094948886 0.64
1396536321.118938145 0.66
1396536321.144937251 0.66
1396536321.168867514 0.66
1396536321.193817596 0.66
1396536321.218813228 0.73
1396536321.243815013 0.73
1396536321.269712007 0.66
1396536321.293604510 0.70
1396536321.318710113 0.65
1396536321.343691132 0.65
1396536321.368562667 0.65
1396536321.393546101 0.66
1396536321.418567410 0.65
1396536321.444531361 0.66
1396536321.468562692 0.66
1396536321.493455285 0.68
1396536321.518447274 0.68
1396536321.543446553 0.68
1396536321.568371396 0.68
1396536321.593326097 0.68
1396536321.617315602 0.68
1396536321.643323314 0.69
1396536321.668312225 0.68
1396536321.693282231 0.68
1396536321.718188447 0.68
1396536321.743187225 0.68
1396536321.769184463 0.68
1396536321.793184818 0.68
1396536321.819066222 0.68
1396536321.844009477 0.68
1396536321.869040722 0.68
1396536321.894056910 0.70
1396536321.918051668 0.70
1396536321.943932846 0.70
1396536321.968935609 0.71
1396536321.993936728 0.77
1396536322.018878708 0.77
1396536322.042959876 0.76
1396536322.068912522 0.76
1396536322.092790935 0.71
1396536322.118741827 0.69
1396536322.143809793 0.69
1396536322.168665362 0.70
1396536322.194698697 0.70
1396536322.218689730 0.70
1396536322.244602747 0.70
1396536322.268564518 0.72
1396536322.294561180 0.72
1396536322.319565656 0.72
1396536322.343449512 0.72
1396536322.369454411 0.72
1396536322.393431433 0.72
1396536322.419436073 0.72
1396536322.443488676 0.72
1396536322.468304605 0.72
1396536322.494307235 0.72
1396536322.518320152 0.72
1396536322.544305553 0.72
1396536322.568195167 0.72
1396536322.594190170 0.74
1396536322.618181860 0.74
1396536322.643131416 0.74
1396536322.669072291 0.74
1396536322.693006044 0.74
1396536322.719054834 0.74
1396536322.743052027 0.74
1396536322.767989539 0.78
1396536322.792910869 0.81
1396536322.817913607 0.80
1396536322.843927271 0.80
1396536322.867871484 0.75
1396536322.893955153 0.73
1396536322.919078869 0.73
1396536322.943789279 0.74
1396536322.968801197 0.73
1396536322.993768580 0.76
1396536323.019669695 0.76
1396536323.043627274 0.76
1396536323.068656735 0.77
1396536323.093706734 0.76
1396536323.118660822 0.76
1396536323.143570704 0.76
1396536323.168493877 0.76
1396536323.193552064 0.77
1396536323.218553403 0.76
1396536323.243429679 0.76
1396536323.268436050 0.76
1396536323.293358023 0.76
1396536323.318431152 0.76
1396536323.344285319 0.76
1396536323.369281953 0.76
1396536323.394300953 0.79
1396536323.419284201 0.78
1396536323.444231221 0.78
1396536323.469139375 0.78
1396536323.493160973 0.78
1396536323.519120991 0.79
1396536323.544174274 0.85
1396536323.569124857 0.85
1396536323.594035647 0.84
1396536323.618053206 0.84
1396536323.644048839 0.79
1396536323.668050246 0.77
1396536323.693924350 0.77
1396536323.718880016 0.78
1396536323.743922969 0.77
1396536323.768941753 0.78
1396536323.792906883 0.78
1396536323.818904296 0.78
1396536323.842885558 0.81
1396536323.868799496 0.80
1396536323.893797046 0.80
1396536323.917827339 0.80
1396536323.943653774 0.80
1396536323.967644684 0.81
1396536323.995220821 0.80
1396536324.017571294 0.80
1396536324.043551397 0.80
1396536324.069572479 0.82
1396536324.093546013 0.83
1396536324.119477780 0.82
1396536324.143434253 0.82
1396536324.169428633 0.83
1396536324.193419707 0.82
1396536324.218421302 0.83
1396536324.244331741 0.83
1396536324.268293249 0.82
1396536324.294304519 0.83
1396536324.318302432 0.83
1396536324.343298024 0.89
1396536324.368228887 0.88
1396536324.393136676 0.90
1396536324.419164864 0.85
1396536324.443141504 0.83
1396536324.469169742 0.83
1396536324.494059899 0.83
1396536324.518976320 0.83
1396536324.544064608 0.84
1396536324.569027746 0.84
1396536324.594897925 0.83
1396536324.618919979 0.87
1396536324.643868682 0.86
1396536324.668919165 0.87
1396536324.693923792 0.86
1396536324.718917544 0.86
1396536324.743946250 0.87
1396536324.768759127 0.86
1396536324.793787067 0.86
1396536324.818669422 0.86
1396536324.843653025 0.88
1396536324.868667599 0.89
1396536324.893670848 0.88
1396536324.918601904 0.88
1396536324.943553450 0.89
1396536324.968553216 0.88
1396536324.993543255 0.89
1396536325.018543210 0.88
1396536325.043480651 0.90
1396536325.067467339 0.91
1396536325.093475491 0.97
1396536325.118381264 0.97
1396536325.143472051 0.97
1396536325.168380191 0.97
1396536325.193299186 0.93
1396536325.219346984 0.91
1396536325.243317942 0.92
1396536325.269186803 0.92
1396536325.294320147 0.92
1396536325.319176643 0.93
1396536325.344164086 0.92
1396536325.368164666 0.92
1396536325.394145120 0.93
1396536325.418042546 0.94
1396536325.443958445 0.94
1396536325.469015696 0.94
1396536325.493014512 0.94
1396536325.519018400 0.97
1396536325.542913671 0.96
1396536325.568860429 0.96
1396536325.592911463 0.97
1396536325.618915111 0.96
1396536325.644936954 0.97
1396536325.668933044 0.97
1396536325.694727381 0.99
1396536325.718749410 0.99
1396536325.744840205 0.99
1396536325.768718057 0.99
1396536325.793733624 0.98
1396536325.819671195 1.01
1396536325.843594926 1.01
1396536325.869645410 1.07
1396536325.893553290 1.07
1396536325.918538999 1.06
1396536325.943557663 1.08
1396536325.968373442 1.03
1396536325.994416698 1.02
1396536326.018408358 1.02
1396536326.044411574 1.02
1396536326.068389122 1.02
1396536326.093396179 1.05
1396536326.118290526 1.04
1396536326.143288437 1.04
1396536326.168291992 1.04
1396536326.193305669 1.04
1396536326.218348518 1.07
1396536326.243110513 1.06
1396536326.268215193 1.06
1396536326.293224049 1.07
1396536326.318217391 1.06
1396536326.342977208 1.09
1396536326.368967645 1.08
1396536326.394035489 1.08
1396536326.419029983 1.11
1396536326.444020438 1.10
1396536326.468920478 1.11
1396536326.493911198 1.11
1396536326.517909208 1.13
1396536326.543904215 1.13
1396536326.568906491 1.13
1396536326.593911589 1.13
1396536326.618836606 1.13
1396536326.642790465 1.15
1396536326.668780586 1.22
1396536326.692666150 1.21
1396536326.718640010 1.23
1396536326.743663359 1.17
1396536326.768589118 1.15
1396536326.794653978 1.18
1396536326.818548984 1.18
1396536326.844541891 1.18
1396536326.868590656 1.19
1396536326.894463579 1.18
1396536326.919401677 1.20
1396536326.943410516 1.20
1396536326.969382882 1.20
1396536326.993387336 1.23
1396536327.019434197 1.22
1396536327.043286075 1.22
1396536327.068280037 1.23
1396536327.094281339 1.25
1396536327.118237253 1.25
1396536327.144142311 1.25
1396536327.168103419 1.26
1396536327.194155509 1.27
1396536327.218112625 1.26
1396536327.243145546 1.28
1396536327.269025242 1.28
1396536327.293005512 1.28
1396536327.319033009 1.30
1396536327.343023841 1.30
1396536327.367860396 1.31
1396536327.392910231 1.30
1396536327.417909771 1.32
1396536327.443732734 1.37
1396536327.467899005 1.41
1396536327.493881889 1.40
1396536327.518904311 1.37
1396536327.543780397 1.35
1396536327.568776685 1.35
1396536327.594435916 1.35
1396536327.619638080 1.37
1396536327.643657433 1.39
1396536327.668650338 1.38
1396536327.693651788 1.40
1396536327.718459825 1.40
1396536327.743526242 1.40
1396536327.768554822 1.43
1396536327.793490282 1.42
1396536327.818406098 1.44
1396536327.843396688 1.44
1396536327.868436796 1.44
1396536327.893418194 1.46
1396536327.918381928 1.46
1396536327.944298638 1.48
1396536327.969280749 1.48
1396536327.994225361 1.48
1396536328.019272959 1.50
1396536328.044152507 1.50
1396536328.069156663 1.53
1396536328.093131956 1.53
1396536328.119160865 1.52
1396536328.144001082 1.54
1396536328.169010712 1.54
1396536328.194023993 1.56
1396536328.218010256 1.57
1396536328.243968410 1.63
1396536328.268877396 1.65
1396536328.293901406 1.58
1396536328.318898641 1.66
1396536328.343893736 1.59
1396536328.368904712 1.59
1396536328.392849363 1.61
1396536328.418897910 1.64
1396536328.442770149 1.63
1396536328.468767115 1.63
1396536328.493653324 1.64
1396536328.517648216 1.66
1396536328.543582122 1.68
1396536328.567658453 1.67
1396536328.593650523 1.67
1396536328.617573016 1.67
1396536328.643590855 1.70
1396536328.669572006 1.72
1396536328.693498724 1.72
1396536328.719395884 1.71
1396536328.743394285 1.72
1396536328.769405629 1.73
1396536328.794405235 1.75
1396536328.818395633 1.76
1396536328.844265882 1.78
1396536328.868268230 1.78
1396536328.894268390 1.78
1396536328.918272132 1.80
1396536328.943267122 1.80
1396536328.968140802 1.81
1396536328.993144011 1.83
1396536329.019140441 1.83
1396536329.043143367 1.86
1396536329.068947341 1.85
1396536329.094023266 1.93
1396536329.119018616 1.95
1396536329.145015276 1.89
1396536329.168902700 1.87
1396536329.194856454 1.90
1396536329.218890821 1.89
1396536329.243876751 1.91
1396536329.268895875 1.91
1396536329.293895981 1.93
1396536329.318887288 1.94
1396536329.343769282 1.93
1396536329.368745991 1.95
1396536329.393659145 1.95
1396536329.418622423 1.97
1396536329.443638104 2.00
1396536329.468616738 2.00
1396536329.494522508 2.02
1396536329.518528336 2.02
1396536329.543518002 2.03
1396536329.568528442 2.05
1396536329.593446807 2.05
1396536329.618398406 2.05
1396536329.643373691 2.08
1396536329.667369832 2.07
1396536329.693283102 2.09
1396536329.718264617 2.09
1396536329.743286824 2.11
1396536329.768263969 2.14
1396536329.793245623 2.13
1396536329.819148973 2.15
1396536329.844134476 2.15
1396536329.869067161 2.17
1396536329.894132580 2.24
1396536329.919135693 2.23
1396536329.943995226 2.25
1396536329.968017099 2.19
1396536329.994023928 2.19
1396536330.019064531 2.22
1396536330.043884380 2.22
1396536330.068844897 2.22
1396536330.092920587 2.25
1396536330.118891289 2.24
1396536330.142806173 2.26
1396536330.168893527 2.26
1396536330.193763640 2.28
1396536330.218760975 2.30
1396536330.244756943 2.30
1396536330.268565653 2.31
1396536330.294641054 2.32
1396536330.318638251 2.32
1396536330.344561932 2.34
1396536330.369448631 2.34
1396536330.393545290 2.35
1396536330.419462031 2.36
1396536330.443471923 2.35
1396536330.469449610 2.37
1396536330.493316377 2.37
1396536330.518365123 2.40
1396536330.544354313 2.42
1396536330.568363366 2.41
1396536330.594280487 2.41
1396536330.618292238 2.41
1396536330.644353689 2.43
1396536330.668181248 2.45
1396536330.693049091 2.51
1396536330.719086021 2.51
1396536330.743101707 2.45
1396536330.769176950 2.52
1396536330.792978200 2.54
1396536330.817981818 2.47
1396536330.842932179 2.47
1396536330.867941075 2.49
1396536330.893849156 2.49
1396536330.917880936 2.50
1396536330.943886156 2.49
1396536330.968792397 2.51
1396536330.993838273 2.52
1396536331.019753611 2.51
1396536331.046612500 2.53
1396536331.069706267 2.53
1396536331.093572078 2.55
1396536331.118638627 2.56
1396536331.143625141 2.55
1396536331.168510261 2.57
1396536331.194614511 2.58
1396536331.218587845 2.57
1396536331.244904065 2.58
1396536331.268382086 2.57
1396536331.293383260 2.59
1396536331.318379423 2.60
1396536331.343377103 2.59
1396536331.369283827 2.61
1396536331.394222147 2.61
1396536331.419239478 2.61
1396536331.444200125 2.62
1396536331.469246000 2.61
1396536331.494063110 2.61
1396536331.519149082 2.61
1396536331.544802751 2.68
1396536331.569112077 2.70
1396536331.594831253 2.69
1396536331.619004385 2.69
1396536331.643954280 2.63
1396536331.667824386 2.61
1396536331.693811960 2.62
1396536331.718824353 2.62
1396536331.743823157 2.64
1396536331.768826016 2.66
1396536331.793860438 2.64
1396536331.818753176 2.64
1396536331.842736137 2.64
1396536331.868745637 2.64
1396536331.893558167 2.65
1396536331.918580344 2.64
1396536331.943626896 2.65
1396536331.967499030 2.65
1396536331.993480803 2.65
1396536332.017497906 2.65
1396536332.043422545 2.65
1396536332.068378074 2.65
1396536332.093375229 2.65
1396536332.119394962 2.65
1396536332.143375889 2.65
1396536332.169197913 2.65
1396536332.194237349 2.65
1396536332.219231427 2.66
1396536332.244144065 2.65
1396536332.268121783 2.65
1396536332.294100429 2.65
1396536332.318144899 2.63
1396536332.344101749 2.64
1396536332.368972979 2.70
1396536332.392975944 2.70
1396536332.419004228 2.63
1396536332.442946028 2.69
1396536332.469018216 2.67
1396536332.492880398 2.59
1396536332.518867954 2.60
1396536332.544810042 2.62
1396536332.568730400 2.60
1396536332.594813959 2.59
1396536332.618859745 2.59
1396536332.644698723 2.59
1396536332.668836089 2.58
1396536332.693601577 2.57
1396536332.719594423 2.57
1396536332.743605539 2.57
1396536332.769685130 2.57
1396536332.793605123 2.56
1396536332.818563705 2.55
1396536332.843457622 2.55
1396536332.868497562 2.56
1396536332.894484246 2.56
1396536332.918394185 2.54
1396536332.944332504 2.54
1396536332.968352634 2.52
1396536332.993322923 2.52
1396536333.018296860 2.52
1396536333.043183449 2.50
1396536333.069245764 2.50
1396536333.093207351 2.50
1396536333.118224597 2.49
1396536333.143102591 2.49
1396536333.168122272 2.47
1396536333.193122829 2.47
1396536333.218127296 2.53
1396536333.243934726 2.51
1396536333.268924570 2.50
1396536333.293947636 2.48
1396536333.318941825 2.44
1396536333.343823547 2.41
1396536333.368788015 2.40
1396536333.393830471 2.40
1396536333.418815201 2.40
1396536333.443839999 2.40
1396536333.468748698 2.38
1396536333.493794554 2.37
1396536333.518559463 2.37
1396536333.542548394 2.35
1396536333.568548117 2.34
1396536333.593550227 2.34
1396536333.618438640 2.33
1396536333.643440286 2.34
1396536333.668446655 2.32
1396536333.694449237 2.30
1396536333.719375147 2.30
1396536333.744345827 2.28
1396536333.769367071 2.27
1396536333.794366442 2.26
1396536333.819314713 2.27
1396536333.843246785 2.27
1396536333.869223225 2.25
1396536333.894243332 2.24
1396536333.919224236 2.23
1396536333.944067318 2.21
1396536333.968117238 2.21
1396536333.994115297 2.19
1396536334.018087769 2.18
1396536334.044031540 2.23
1396536334.068931295 2.23
1396536334.093948304 2.17
1396536334.118987655 2.15
1396536334.142945202 2.12
1396536334.168925621 2.12
1396536334.192930020 2.10
1396536334.218850119 2.09
1396536334.243890761 2.08
1396536334.267847853 2.07
1396536334.293750080 2.07
1396536334.317757827 2.07
1396536334.343670816 2.06
1396536334.367612881 2.05
1396536334.393655050 2.03
1396536334.419608232 2.04
1396536334.443626122 2.01
1396536334.469421444 2.00
1396536334.493469966 2.00
1396536334.519483124 1.99
1396536334.543540658 1.98
1396536334.568495878 1.98
1396536334.594366819 1.96
1396536334.618351429 1.96
1396536334.644361094 1.94
1396536334.668347941 1.92
1396536334.693233795 1.92
1396536334.718239134 1.90
1396536334.743190219 1.90
1396536334.769281147 1.88
1396536334.793109143 1.89
1396536334.819106065 1.88
1396536334.844118294 1.87
1396536334.868988636 1.87
1396536334.894918310 1.90
1396536334.918959358 1.88
1396536334.944976775 1.87
1396536334.969027214 1.79
1396536334.993801965 1.81
1396536335.018780634 1.79
1396536335.043855033 1.79
1396536335.068813891 1.79
1396536335.093848896 1.77
1396536335.118978261 1.76
1396536335.143820750 1.75
1396536335.168639680 1.73
1396536335.193538138 1.73
1396536335.218554538 1.73
1396536335.244574408 1.72
1396536335.268412793 1.72
1396536335.293427621 1.69
1396536335.318476856 1.70
1396536335.343478700 1.67
1396536335.368462540 1.68
1396536335.393275311 1.68
1396536335.418298029 1.66
1396536335.443314433 1.65
1396536335.468196237 1.64
1396536335.493238343 1.64
1396536335.518243290 1.64
1396536335.543253090 1.62
1396536335.569065443 1.61
1396536335.594106262 1.60
1396536335.619087084 1.60
1396536335.644083567 1.60
1396536335.668925418 1.65
1396536335.693931783 1.63
1396536335.717922728 1.62
1396536335.743924189 1.62
1396536335.768799512 1.55
1396536335.793797875 1.53
1396536335.818810127 1.51
1396536335.842857243 1.51
1396536335.868908177 1.51
1396536335.893742788 1.51
1396536335.918731388 1.50
1396536335.943717147 1.50
1396536335.968567809 1.50
1396536335.994718897 1.47
1396536336.018694646 1.46
1396536336.044615560 1.46
1396536336.069544730 1.46
1396536336.094978796 1.46
1396536336.119478308 1.44
1396536336.143449580 1.42
1396536336.169276938 1.42
1396536336.193284043 1.42
1396536336.219261391 1.41
1396536336.244743527 1.40
1396536336.268195433 1.40
1396536336.294194755 1.40
1396536336.318180125 1.38
1396536336.344086741 1.37
1396536336.368017270 1.36
1396536336.394105377 1.36
1396536336.418895430 1.36
1396536336.442943375 1.40
1396536336.468976418 1.41
1396536336.492885154 1.40
1396536336.518787201 1.38
1396536336.543854797 1.33
1396536336.567830466 1.31
1396536336.593853466 1.29
1396536336.617815759 1.29
1396536336.643832551 1.27
1396536336.667845294 1.29
1396536336.693848767 1.28
1396536336.718724114 1.26
1396536336.743721695 1.26
1396536336.769526858 1.26
1396536336.793567458 1.25
1396536336.819614569 1.24
1396536336.843601053 1.25
1396536336.868460209 1.25
1396536336.893477554 1.22
1396536336.918420405 1.23
1396536336.944450699 1.22
1396536336.968470703 1.21
1396536336.993347054 1.21
1396536337.018330242 1.20
1396536337.043261829 1.21
1396536337.068349218 1.20
1396536337.093164530 1.19
1396536337.119253872 1.19
1396536337.144145875 1.19
1396536337.169224577 1.17
1396536337.194147818 1.17
1396536337.219093263 1.17
1396536337.245345268 1.22
1396536337.269093461 1.21
1396536337.294096845 1.21
1396536337.318972404 1.15
1396536337.345272909 1.13
1396536337.368951730 1.12
1396536337.393967282 1.12
1396536337.418846694 1.12
1396536337.443827056 1.11
1396536337.468838147 1.10
1396536337.493873534 1.10
1396536337.518815960 1.10
1396536337.543720781 1.08
1396536337.568829062 1.09
1396536337.593651875 1.08
1396536337.618713799 1.08
1396536337.643535516 1.08
1396536337.668588993 1.06
1396536337.693624069 1.07
1396536337.717523790 1.06
1396536337.743536618 1.06
1396536337.767544375 1.06
1396536337.793413276 1.04
1396536337.818447877 1.05
1396536337.843447151 1.04
1396536337.869249000 1.04
1396536337.893308068 1.03
1396536337.919363688 1.03
1396536337.944340457 1.03
1396536337.969178807 1.03
1396536337.994391690 1.04
1396536338.019487263 1.01
1396536338.044199332 1.07
1396536338.068097229 1.07
1396536338.094091921 1.01
1396536338.119091421 1.00
1396536338.143032860 0.98
1396536338.168972449 0.98
1396536338.192959699 0.98
1396536338.218945296 0.99
1396536338.242940604 0.98
1396536338.268960316 0.96
1396536338.295516089 0.97
1396536338.318820087 0.96
1396536338.344829387 0.97
1396536338.368830548 0.96
1396536338.394817257 0.97
1396536338.418659122 0.97
1396536338.443634713 0.94
1396536338.469734824 0.95
1396536338.493538883 0.94
1396536338.519689368 0.94
1396536338.543611036 0.95
1396536338.568684723 0.93
1396536338.593401912 0.93
1396536338.618465263 0.93
1396536338.644462135 0.92
1396536338.668251928 0.93
1396536338.694295540 0.93
1396536338.718335404 0.93
1396536338.743296121 0.93
1396536338.768288536 0.90
1396536338.793212434 0.91
1396536338.819223873 0.97
1396536338.843208507 0.96
1396536338.868217424 0.91
1396536338.893095123 0.89
1396536338.918061599 0.89
1396536338.943072524 0.87
1396536338.968044497 0.88
1396536338.993953585 0.89
1396536339.018960006 0.88
1396536339.043963054 0.88
1396536339.068939522 0.88
1396536339.093910416 0.88
1396536339.119792368 0.87
1396536339.143841604 0.86
1396536339.168831487 0.86
1396536339.193834211 0.86
1396536339.218825080 0.87
1396536339.243694746 0.87
1396536339.268684935 0.86
1396536339.293801771 0.86
1396536339.318575897 0.86
1396536339.343597657 0.84
1396536339.368530400 0.84
1396536339.393607937 0.84
1396536339.418588279 0.84
1396536339.444466141 0.85
1396536339.469436315 0.84
1396536339.494443207 0.84
1396536339.519391057 0.84
1396536339.544323538 0.84
1396536339.569328571 0.83
1396536339.593308755 0.88
1396536339.619326895 0.88
1396536339.644279065 0.81
1396536339.669207847 0.81
1396536339.694205393 0.83
1396536339.718218296 0.81
1396536339.744198265 0.82
1396536339.768010190 0.82
1396536339.794080770 0.82
1396536339.819077219 0.82
1396536339.843970919 0.82
1396536339.868949247 0.80
1396536339.892915805 0.81
1396536339.918898229 0.80
1396536339.942975998 0.80
1396536339.968845742 0.80
1396536339.993829943 0.80
1396536340.017833916 0.81
1396536340.043762571 0.80
1396536340.067824176 0.80
1396536340.093825267 0.80
1396536340.117841428 0.80
1396536340.143684175 0.81
1396536340.169720576 0.80
1396536340.193574558 0.80
1396536340.219583668 0.79
1396536340.243555143 0.78
1396536340.269597638 0.78
1396536340.293575311 0.78
1396536340.318411447 0.81
1396536340.344450087 0.79
1396536340.368435874 0.84
1396536340.394451974 0.84
1396536340.418323642 0.77
1396536340.443273709 0.77
1396536340.468327167 0.79
1396536340.493319506 0.77
1396536340.519271627 0.75
1396536340.543156029 0.76
1396536340.569204046 0.76
1396536340.594201893 0.76
1396536340.619196411 0.76
1396536340.644248160 0.76
1396536340.669069782 0.77
1396536340.695070498 0.76
1396536340.719027522 0.76
1396536340.744087887 0.76
1396536340.768947314 0.76
1396536340.793943943 0.77
1396536340.818945368 0.76
1396536340.843914984 0.76
1396536340.869003708 0.76
1396536340.893824487 0.76
1396536340.918827055 0.77
1396536340.943867222 0.76
1396536340.968770658 0.75
1396536340.993827175 0.75
1396536341.018846675 0.74
1396536341.043714907 0.74
1396536341.068751807 0.74
1396536341.093651968 0.74
1396536341.118643159 0.75
1396536341.143573382 0.81
1396536341.167569271 0.80
1396536341.193573449 0.73
1396536341.218471134 0.73
1396536341.243706534 0.75
1396536341.268450324 0.73
1396536341.293445059 0.73
1396536341.319433491 0.74
1396536341.343326257 0.72
1396536341.369265904 0.72
1396536341.394317934 0.72
1396536341.419317709 0.72
1396536341.444325006 0.72
1396536341.468201575 0.72
1396536341.494144658 0.72
1396536341.518243955 0.72
1396536341.544183126 0.72
1396536341.569170582 0.72
1396536341.593069753 0.72
1396536341.619005491 0.72
1396536341.643060219 0.72
1396536341.669061927 0.72
1396536341.692953415 0.72
1396536341.718919136 0.72
1396536341.744964172 0.70
1396536341.768892833 0.70
1396536341.794819497 0.70
1396536341.818797962 0.70
1396536341.844813159 0.70
1396536341.868846023 0.70
1396536341.893749720 0.71
1396536341.918792620 0.76
1396536341.943696904 0.76
1396536341.969667647 0.69
1396536341.993705571 0.69
1396536342.018692683 0.70
1396536342.043600616 0.69
1396536342.068508233 0.70
1396536342.094572909 0.70
1396536342.118458352 0.68
1396536342.144435554 0.68
1396536342.168388993 0.67
1396536342.193439148 0.68
1396536342.218425283 0.68
1396536342.243358152 0.68
1396536342.269384941 0.68
1396536342.293264477 0.68
1396536342.318314221 0.68
1396536342.343189520 0.68
1396536342.368187472 0.68
1396536342.393196183 0.68
1396536342.418209458 0.68
1396536342.444317310 0.66
1396536342.469044856 0.66
1396536342.494064563 0.66
1396536342.519057959 0.66
1396536342.544064273 0.66
1396536342.568995249 0.66
1396536342.593936978 0.66
1396536342.618922120 0.66
1396536342.643883905 0.66
1396536342.668921652 0.66
1396536342.693756517 0.72
1396536342.718812392 0.72
1396536342.742794515 0.65
1396536342.768795867 0.65
1396536342.793865697 0.64
1396536342.818810347 0.63
1396536342.843860923 0.63
1396536342.868700982 0.63
1396536342.894743573 0.63
1396536342.918828710 0.64
1396536342.944631636 0.63
1396536342.969493929 0.64
1396536342.994626768 0.64
1396536343.019620360 0.64
1396536343.043549107 0.64
1396536343.069480430 0.64
1396536343.093382733 0.64
1396536343.119417835 0.64
1396536343.144483837 0.64
1396536343.168293233 0.62
1396536343.194405678 0.62
1396536343.218365109 0.64
1396536343.244358327 0.63
1396536343.268457411 0.63
1396536343.294199846 0.62
1396536343.319180899 0.62
1396536343.343257036 0.62
1396536343.369113553 0.63
1396536343.393074223 0.62
1396536343.419108635 0.62
1396536343.443057488 0.62
1396536343.468061614 0.68
1396536343.492994599 0.68
1396536343.517944501 0.68
1396536343.543979103 0.59
1396536343.567992718 0.60
1396536343.594013599 0.59
1396536343.618982165 0.61
1396536343.643881312 0.62
1396536343.669871573 0.60
1396536343.693824370 0.61
1396536343.719770031 0.60
1396536343.743750536 0.60
1396536343.768788524 0.60
1396536343.793756296 0.60
1396536343.818663763 0.61
1396536343.844734713 0.60
1396536343.868560998 0.60
1396536343.893526346 0.61
1396536343.918537738 0.60
1396536343.943617219 0.60
1396536343.968558362 0.60
1396536343.993477846 0.58
1396536344.018378984 0.59
1396536344.044478137 0.58
1396536344.069483840 0.58
1396536344.094322376 0.58
1396536344.119305374 0.58
1396536344.144280920 0.58
1396536344.169373170 0.58
1396536344.194225582 0.58
1396536344.219163201 0.58
1396536344.244175551 0.64
1396536344.269160338 0.64
1396536344.294100158 0.57
1396536344.317999885 0.60
1396536344.344049530 0.58
1396536344.369053270 0.57
1396536344.393927481 0.55
1396536344.418866245 0.55
1396536344.443920489 0.56
1396536344.468907580 0.56
1396536344.493003155 0.56
1396536344.518935957 0.56
1396536344.543799494 0.56
1396536344.568789959 0.56
1396536344.593786292 0.56
1396536344.617799947 0.56
1396536344.643794678 0.56
1396536344.667810277 0.56
1396536344.693700052 0.56
1396536344.718681071 0.56
1396536344.743548375 0.56
1396536344.769556973 0.56
1396536344.793624069 0.56
1396536344.819495743 0.56
1396536344.843545198 0.54
1396536344.869452016 0.54
1396536344.894425973 0.56
1396536344.918428583 0.55
1396536344.944377797 0.54
1396536344.968425970 0.54
1396536344.994295037 0.61
1396536345.018315617 0.60
1396536345.043295167 0.57
1396536345.068235080 0.62
1396536345.093188182 0.58
1396536345.119181827 0.56
1396536345.143170475 0.55
1396536345.169168929 0.53
1396536345.194063923 0.53
1396536345.219208272 0.53
1396536345.245109356 0.54
1396536345.269051098 0.54
1396536345.294989347 0.54
1396536345.318937723 0.54
1396536345.343870109 0.54
1396536345.368898512 0.55
1396536345.393818267 0.54
1396536345.419818692 0.54
1396536345.443793523 0.54
1396536345.468728121 0.54
1396536345.493794688 0.54
1396536345.518785875 0.54
1396536345.543791404 0.54
1396536345.568665665 0.54
1396536345.594680808 0.54
1396536345.618684916 0.54
1396536345.643545065 0.54
1396536345.668546370 0.53
1396536345.693541590 0.53
1396536345.718549309 0.53
1396536345.743726505 0.53
1396536345.768408788 0.58
1396536345.793399658 0.59
1396536345.818416739 0.53
1396536345.843414555 0.58
1396536345.868250222 0.58
1396536345.893294746 0.53
1396536345.919296128 0.51
1396536345.944285400 0.52
1396536345.969149729 0.52
1396536345.994150812 0.52
1396536346.019115296 0.53
1396536346.044161865 0.52
1396536346.068038178 0.52
1396536346.094060619 0.52
1396536346.119029970 0.52
1396536346.144065757 0.53
1396536346.168915623 0.52
1396536346.192893697 0.53
1396536346.218913331 0.52
1396536346.242908995 0.51
1396536346.268912456 0.51
1396536346.293725209 0.50
1396536346.318773820 0.52
1396536346.344790090 0.53
1396536346.368793517 0.52
1396536346.394791717 0.53
1396536346.418747226 0.53
1396536346.444845566 0.50
1396536346.469750823 0.51
1396536346.493657916 0.50
1396536346.519605126 0.50
1396536346.543598118 0.56
1396536346.569526624 0.57
1396536346.593522474 0.51
1396536346.618431379 0.56
1396536346.644395201 0.56
1396536346.668416077 0.49
1396536346.694356656 0.49
1396536346.718412652 0.50
1396536346.744271516 0.50
1396536346.768284664 0.50
1396536346.793283573 0.51
1396536346.819285912 0.50
1396536346.843154202 0.50
1396536346.869176958 0.50
1396536346.893166067 0.50
1396536346.918160998 0.51
1396536346.943188637 0.50
1396536346.968133480 0.50
1396536346.994089937 0.50
1396536347.018101081 0.50
1396536347.044037852 0.51
1396536347.069092998 0.50
1396536347.093977663 0.50
1396536347.118913183 0.51
1396536347.143910909 0.50
1396536347.169910086 0.48
1396536347.193787543 0.48
1396536347.218762060 0.50
1396536347.243741133 0.51
1396536347.268760875 0.51
1396536347.293786600 0.51
1396536347.318721274 0.50
1396536347.342785824 0.55
1396536347.368640057 0.51
1396536347.393615641 0.57
1396536347.418536444 0.54
1396536347.443511369 0.47
1396536347.468531376 0.47
1396536347.494550287 0.48
1396536347.519545899 0.48
1396536347.544414056 0.48
1396536347.569423073 0.51
1396536347.594407875 0.50
1396536347.619401572 0.48
1396536347.643276432 0.48
1396536347.669215358 0.50
1396536347.694279479 0.51
1396536347.719276448 0.50
1396536347.744274671 0.50
1396536347.768153490 0.50
1396536347.794088530 0.48
1396536347.818159501 0.49
1396536347.844171166 0.48
1396536347.869178048 0.48
1396536347.894014429 0.48
1396536347.918982517 0.48
1396536347.943033261 0.49
1396536347.968918289 0.48
1396536347.992930491 0.48
1396536348.018890650 0.49
1396536348.043888817 0.48
1396536348.067901810 0.48
1396536348.093781872 0.48
1396536348.117840774 0.48
1396536348.143778176 0.49
1396536348.167743307 0.54
1396536348.193728461 0.54
1396536348.219805704 0.47
1396536348.243801990 0.47
1396536348.269556784 0.51
1396536348.293642771 0.50
1396536348.319539761 0.47
1396536348.343529372 0.48
1396536348.368521420 0.48
1396536348.394530009 0.48
1396536348.418453717 0.48
1396536348.444365755 0.48
1396536348.468339142 0.49
1396536348.493314574 0.48
1396536348.518334510 0.48
1396536348.543226828 0.48
1396536348.569221281 0.48
1396536348.593222956 0.49
1396536348.619234079 0.48
1396536348.644161797 0.48
1396536348.669093855 0.48
1396536348.694060593 0.50
1396536348.718959829 0.49
1396536348.745093455 0.48
1396536348.768958692 0.48
1396536348.794028262 0.49
1396536348.818970219 0.48
1396536348.843833556 0.49
1396536348.869844683 0.48
1396536348.893851313 0.48
1396536348.918683674 0.49
1396536348.943703217 0.55
1396536348.968715878 0.55
1396536348.993757275 0.49
1396536349.018743255 0.47
1396536349.043877147 0.49
1396536349.068607820 0.47
1396536349.093598907 0.47
1396536349.118557262 0.48
1396536349.143431254 0.48
1396536349.168433288 0.48
1396536349.193470841 0.48
1396536349.218474518 0.48
1396536349.243343638 0.49
1396536349.268331210 0.48
1396536349.293395093 0.48
1396536349.318225430 0.48
1396536349.343275174 0.48
1396536349.369219856 0.49
1396536349.394253942 0.49
1396536349.419071092 0.48
1396536349.444148058 0.48
1396536349.469095637 0.48
1396536349.494149359 0.49
1396536349.518137839 0.48
1396536349.544040936 0.48
1396536349.569009672 0.48
1396536349.594047102 0.48
1396536349.619024417 0.49
1396536349.642893930 0.48
1396536349.668899667 0.49
1396536349.692891793 0.49
1396536349.718890008 0.54
1396536349.743687264 0.55
1396536349.768703951 0.52
1396536349.794673490 0.49
1396536349.818707000 0.49
1396536349.844714963 0.47
1396536349.868733752 0.47
1396536349.894592079 0.48
1396536349.919450725 0.48
1396536349.943511827 0.49
1396536349.969484320 0.48
1396536349.993524915 0.48
1396536350.019349095 0.49
1396536350.044504450 0.48
1396536350.073401798 0.48
1396536350.094500438 0.48
1396536350.118354447 0.48
1396536350.144236253 0.49
1396536350.168202760 0.48
1396536350.194219929 0.49
1396536350.219226194 0.48
1396536350.243104924 0.48
1396536350.269195721 0.49
1396536350.293095691 0.48
1396536350.319092834 0.48
1396536350.343018931 0.48
1396536350.368019724 0.48
1396536350.394026929 0.49
1396536350.418020539 0.48
1396536350.443838465 0.48
1396536350.467897607 0.49
1396536350.493951138 0.57
1396536350.518854876 0.57
1396536350.543776995 0.56
1396536350.569707906 0.54
1396536350.593821373 0.49
1396536350.619760880 0.47
1396536350.643742903 0.50
1396536350.668777298 0.50
1396536350.693725656 0.48
1396536350.718572177 0.51
1396536350.744639827 0.50
1396536350.768585227 0.48
1396536350.793516062 0.48
1396536350.818443459 0.48
1396536350.843459577 0.48
1396536350.868513189 0.48
1396536350.893396776 0.48
1396536350.919365314 0.51
1396536350.944427567 0.50
1396536350.969365877 0.50
1396536350.994292313 0.50
1396536351.019390426 0.48
1396536351.044267464 0.51
1396536351.069208168 0.50
1396536351.094265307 0.50
1396536351.119068223 0.50
1396536351.144126835 0.50
1396536351.169081353 0.51
1396536351.194135253 0.50
1396536351.218199432 0.51
1396536351.244009619 0.51
1396536351.268959556 0.58
1396536351.294012358 0.57
1396536351.319069893 0.57
1396536351.343887183 0.56
1396536351.368887941 0.51
1396536351.392831592 0.49
1396536351.418885277 0.50
1396536351.443934034 0.50
1396536351.468786576 0.50
1396536351.493761802 0.51
1396536351.517709065 0.50
1396536351.543736165 0.50
1396536351.567760725 0.50
1396536351.593709994 0.50
1396536351.618529073 0.51
1396536351.643594244 0.50
1396536351.669414105 0.50
1396536351.693510461 0.51
1396536351.719497120 0.50
1396536351.743433239 0.51
1396536351.769469480 0.51
1396536351.794317817 0.50
1396536351.818445962 0.51
1396536351.844360467 0.51
1396536351.868392854 0.50
1396536351.894210881 0.50
1396536351.918157777 0.51
1396536351.943236323 0.51
1396536351.969360909 0.50
1396536351.993379951 0.51
1396536352.019095643 0.50
1396536352.043080929 0.57
1396536352.069062923 0.57
1396536352.094153781 0.56
1396536352.118966279 0.56
1396536352.144913272 0.51
1396536352.169018498 0.49
1396536352.195023088 0.49
1396536352.218815621 0.50
1396536352.243866037 0.50
1396536352.268882826 0.51
1396536352.293899666 0.50
1396536352.319780127 0.52
1396536352.343698437 0.52
1396536352.368747244 0.50
1396536352.393797374 0.53
1396536352.418758718 0.52
1396536352.446568440 0.50
1396536352.468648541 0.51
1396536352.494578591 0.53
1396536352.518450749 0.53
1396536352.543515165 0.52
1396536352.568427792 0.52
1396536352.593318931 0.53
1396536352.619311347 0.52
1396536352.643324654 0.53
1396536352.668369919 0.53
1396536352.693233812 0.53
1396536352.718203335 0.53
1396536352.743248920 0.53
1396536352.768247662 0.53
1396536352.794302205 0.53
1396536352.819123692 0.56
1396536352.844110453 0.60
1396536352.869146351 0.59
1396536352.894156691 0.59
1396536352.919003053 0.53
1396536352.944011248 0.52
1396536352.969002344 0.52
1396536352.993929471 0.52
1396536353.018878282 0.53
1396536353.043868034 0.54
1396536353.068898203 0.53
1396536353.092874949 0.52
1396536353.118864451 0.52
1396536353.143762756 0.54
1396536353.168751943 0.54
1396536353.193752254 0.54
1396536353.218702908 0.54
1396536353.244746862 0.54
1396536353.268853834 0.54
1396536353.294687726 0.54
1396536353.319658586 0.54
1396536353.344618050 0.54
1396536353.369498345 0.54
1396536353.393443201 0.54
1396536353.419494650 0.54
1396536353.443499750 0.54
1396536353.469395276 0.54
1396536353.494371033 0.57
1396536353.518303029 0.56
1396536353.544433823 0.56
1396536353.568369336 0.56
1396536353.594274259 0.56
1396536353.618305067 0.56
1396536353.644356984 0.62
1396536353.669249667 0.60
1396536353.693136545 0.54
1396536353.719117886 0.53
1396536353.743135775 0.55
1396536353.769121827 0.55
1396536353.793036829 0.55
1396536353.818116892 0.56
1396536353.843994283 0.56
1396536353.867990998 0.56
1396536353.893926626 0.56
1396536353.917947077 0.56
1396536353.943874621 0.57
1396536353.968880692 0.56
1396536353.993868816 0.56
1396536354.019865737 0.56
1396536354.043851995 0.56
1396536354.069692134 0.56
1396536354.093753144 0.56
1396536354.118739450 0.58
1396536354.143739375 0.56
1396536354.168728076 0.56
1396536354.193694601 0.58
1396536354.218612707 0.58
1396536354.243614944 0.58
1396536354.268493515 0.58
1396536354.293415979 0.58
1396536354.318435748 0.58
1396536354.343452290 0.58
1396536354.369383683 0.58
1396536354.394386642 0.59
1396536354.419365660 0.64
1396536354.444362288 0.64
1396536354.469332605 0.58
1396536354.494308469 0.60
1396536354.519297712 0.57
1396536354.544218914 0.57
1396536354.569252656 0.59
1396536354.594209783 0.61
1396536354.619111700 0.60
1396536354.644139374 0.60
1396536354.668122590 0.60
1396536354.694163847 0.60
1396536354.718957933 0.60
1396536354.743985004 0.60
1396536354.769047547 0.60
1396536354.793936227 0.60
1396536354.818934478 0.60
1396536354.842785506 0.61
1396536354.868921461 0.60
1396536354.893918782 0.60
1396536354.918914554 0.60
1396536354.943916540 0.60
1396536354.967735333 0.60
1396536354.993751312 0.60
1396536355.017820613 0.60
1396536355.043733650 0.63
1396536355.067735438 0.62
1396536355.093711603 0.63
1396536355.119543596 0.62
1396536355.143607759 0.62
1396536355.169424859 0.63
1396536355.193474405 0.68
1396536355.219497512 0.68
1396536355.244815102 0.67
1396536355.268489819 0.62
1396536355.294359322 0.62
1396536355.318370371 0.61
1396536355.344357591 0.61
1396536355.368364170 0.62
1396536355.393308753 0.62
1396536355.419234149 0.63
1396536355.443218919 0.63
1396536355.469251852 0.63
1396536355.493171454 0.64
1396536355.519100507 0.64
1396536355.544086681 0.64
1396536355.569104568 0.64
1396536355.595111333 0.64
1396536355.619092118 0.64
1396536355.645033740 0.64
1396536355.669019879 0.64
1396536355.693985540 0.64
1396536355.718979769 0.64
1396536355.743862504 0.64
1396536355.769800594 0.64
1396536355.793791386 0.66
1396536355.818853392 0.66
1396536355.843856586 0.66
1396536355.868734846 0.66
1396536355.893730639 0.66
1396536355.918679049 0.66
1396536355.944728738 0.66
1396536355.968709734 0.73
1396536355.993724088 0.73
1396536356.018566943 0.72
1396536356.043632203 0.72
1396536356.068541671 0.66
1396536356.093500867 0.65
1396536356.118488425 0.65
1396536356.143498635 0.66
1396536356.168377392 0.67
1396536356.193321766 0.68
1396536356.218366064 0.68
1396536356.243353967 0.68
1396536356.269352848 0.68
1396536356.294230022 0.68
1396536356.319226736 0.68
1396536356.344162649 0.68
1396536356.369229213 0.68
1396536356.394261077 0.69
1396536356.418106661 0.68
1396536356.444107301 0.68
1396536356.469072774 0.68
1396536356.493999434 0.68
1396536356.519000187 0.70
1396536356.542982837 0.70
1396536356.568977318 0.70
1396536356.592911394 0.70
1396536356.618866845 0.70
1396536356.643835605 0.70
1396536356.668873608 0.70
1396536356.694846581 0.70
1396536356.718849196 0.71
1396536356.744800600 0.77
1396536356.768727396 0.76
1396536356.794726574 0.76
1396536356.819724400 0.76
1396536356.843747647 0.71
1396536356.869728373 0.69
1396536356.893625237 0.71
1396536356.919615202 0.72
1396536356.943579836 0.71
1396536356.968507734 0.72
1396536356.994475866 0.72
1396536357.018458957 0.72
1396536357.044472601 0.73
1396536357.068342936 0.72
1396536357.094362289 0.72
1396536357.118405911 0.72
1396536357.143304116 0.72
1396536357.170463229 0.72
1396536357.193225811 0.72
1396536357.219221927 0.72
1396536357.243224416 0.72
1396536357.268231755 0.72
1396536357.293119020 0.72
1396536357.318102369 0.72
1396536357.344097241 0.74
1396536357.368081539 0.74
1396536357.394100371 0.74
1396536357.418920652 0.75
1396536357.443952799 0.74
1396536357.468972098 0.74
1396536357.493970957 0.74
1396536357.519846048 0.81
1396536357.543782827 0.81
1396536357.568853901 0.80
1396536357.593863499 0.80
1396536357.618841906 0.75
1396536357.643721219 0.73
1396536357.668721917 0.75
1396536357.693658949 0.76
1396536357.718722627 0.76
1396536357.743748000 0.77
1396536357.768724703 0.76
1396536357.793658279 0.76
1396536357.818547785 0.77
1396536357.844515872 0.76
1396536357.869648043 0.76
1396536357.894491333 0.76
1396536357.919458134 0.76
1396536357.944484285 0.77
1396536357.969482162 0.76
1396536357.993343732 0.76
1396536358.019327644 0.76
1396536358.044349735 0.76
1396536358.069349286 0.77
1396536358.094165692 0.76
1396536358.118199016 0.78
1396536358.144201715 0.78
1396536358.168205096 0.78
1396536358.194232863 0.79
1396536358.219130708 0.78
1396536358.244054316 0.78
1396536358.269202138 0.79
1396536358.293092803 0.83
1396536358.319092602 0.85
1396536358.342968153 0.84
1396536358.368906574 0.84
1396536358.394071439 0.79
1396536358.418038773 0.77
1396536358.443858202 0.79
1396536358.467839183 0.79
1396536358.493775927 0.80
1396536358.517930422 0.81
1396536358.543726429 0.80
1396536358.569702212 0.80
1396536358.593717877 0.81
1396536358.619744085 0.80
1396536358.643695799 0.80
1396536358.669716842 0.80
1396536358.693715522 0.80
1396536358.718589647 0.80
1396536358.744449819 0.80
1396536358.768426975 0.83
1396536358.794486125 0.82
1396536358.818467091 0.82
1396536358.843476888 0.83
1396536358.868447683 0.82
1396536358.893272134 0.83
1396536358.919363172 0.82
1396536358.943335704 0.82
1396536358.969336640 0.83
1396536358.994213547 0.82
1396536359.019213628 0.83
1396536359.044141700 0.85
1396536359.069262211 0.84
1396536359.095150913 0.86
1396536359.119092709 0.90
1396536359.144151203 0.90
1396536359.169144078 0.85
1396536359.193965881 0.83
1396536359.218974056 0.83
1396536359.243960828 0.83
1396536359.268966055 0.86
1396536359.293943781 0.87
1396536359.318802470 0.86
1396536359.343861151 0.86
1396536359.368832037 0.86
1396536359.393778482 0.86
1396536359.418835131 0.87
1396536359.443669971 0.86
1396536359.468689694 0.86
1396536359.493697334 0.89
1396536359.518714197 0.89
1396536359.543718288 0.89
1396536359.567714433 0.88
1396536359.593531076 0.88
1396536359.618566939 0.89
1396536359.643588550 0.88
1396536359.668423355 0.90
1396536359.693458757 0.90
1396536359.719404662 0.90
1396536359.743456279 0.91
1396536359.769456293 0.91
1396536359.794351261 0.91
1396536359.819333993 0.91
1396536359.844350848 0.91
1396536359.868204946 0.96
1396536359.894212723 0.99
1396536359.918216681 0.99
1396536359.944189958 0.93
1396536359.969187544 0.91
1396536359.993029586 0.92
1396536360.019083055 0.92
1396536360.043079707 0.94
1396536360.069058593 0.95
1396536360.092937100 0.94
1396536360.118916505 0.94
1396536360.144942079 0.94
1396536360.168931620 0.94
1396536360.194851868 0.97
1396536360.218836782 0.96
1396536360.244827455 0.96
1396536360.268762373 0.97
1396536360.293706045 0.97
1396536360.319695550 0.96
1396536360.343761103 0.97
1396536360.369725009 0.99
1396536360.393677452 0.99
1396536360.418761778 0.99
1396536360.443758707 0.99
1396536360.468650478 0.99
1396536360.494564818 1.01
1396536360.518526956 1.01
1396536360.544457111 1.01
1396536360.568511618 1.01
1396536360.593458590 1.01
1396536360.618529708 1.01
1396536360.643441072 1.10
1396536360.669382979 1.09
1396536360.693325944 1.09
1396536360.718330751 1.03
1396536360.743325391 1.02
1396536360.768261472 1.04
1396536360.793191058 1.04
1396536360.818151470 1.04
1396536360.844239689 1.05
1396536360.869200506 1.04
1396536360.894091476 1.06
1396536360.918993690 1.06
1396536360.944076805 1.06
1396536360.969100359 1.07
1396536360.994016701 1.06
1396536361.018971551 1.08
1396536361.043896264 1.09
1396536361.068946992 1.08
1396536361.093951960 1.11
1396536361.118847244 1.10
1396536361.142842281 1.10
1396536361.168772457 1.13
1396536361.193830705 1.13
1396536361.218885039 1.13
1396536361.243685463 1.13
1396536361.268706227 1.12
1396536361.294696294 1.15
1396536361.318631795 1.15
1396536361.344679713 1.15
1396536361.369721940 1.15
1396536361.394571766 1.17
1396536361.419573116 1.17
1396536361.443556181 1.23
1396536361.469450930 1.25
1396536361.493447136 1.19
1396536361.519502861 1.18
1396536361.544506812 1.20
1396536361.568384739 1.19
1396536361.594276544 1.20
1396536361.618342766 1.21
1396536361.644305716 1.20
1396536361.668332871 1.22
1396536361.694200661 1.22
1396536361.719126947 1.22
1396536361.743197904 1.25
1396536361.769191849 1.25
1396536361.793254340 1.26
1396536361.819089916 1.26
1396536361.843122399 1.26
1396536361.868121749 1.27
1396536361.894072971 1.26
1396536361.917956215 1.28
1396536361.944238620 1.28
1396536361.967945213 1.28
1396536361.993914614 1.31
1396536362.018824194 1.30
1396536362.043838116 1.30
1396536362.069816261 1.33
1396536362.093828513 1.32
1396536362.119822974 1.34
1396536362.143646824 1.34
1396536362.168673309 1.34
1396536362.193795272 1.37
1396536362.218693488 1.43
1396536362.244691878 1.43
1396536362.268620179 1.36
1396536362.293695286 1.44
1396536362.318630350 1.40
1396536362.343641888 1.37
1396536362.368457561 1.39
1396536362.393377195 1.41
1396536362.419419144 1.39
1396536362.444441721 1.42
1396536362.469324091 1.42
1396536362.494319632 1.44
1396536362.519316056 1.45
1396536362.545263322 1.44
1396536362.569214517 1.46
1396536362.594195230 1.46
1396536362.619196505 1.47
1396536362.644188543 1.48
1396536362.668996724 1.48
1396536362.695374189 1.50
1396536362.719071141 1.50
1396536362.744064176 1.52
1396536362.768941494 1.52
1396536362.793958099 1.52
1396536362.818873220 1.54
1396536362.843937228 1.57
1396536362.868831680 1.56
1396536362.892819447 1.56
1396536362.918794023 1.56
1396536362.943796044 1.58
1396536362.968812784 1.61
1396536362.993687405 1.60
1396536363.017707279 1.63
1396536363.043683309 1.66
1396536363.067667547 1.68
1396536363.093636042 1.70
1396536363.118670559 1.63
1396536363.143559854 1.63
1396536363.169566232 1.66
1396536363.193456427 1.65
1396536363.219430608 1.67
1396536363.244367155 1.67
1396536363.269547169 1.69
1396536363.294527270 1.70
1396536363.318387137 1.69
1396536363.344369110 1.71
1396536363.368278965 1.71
1396536363.394314689 1.73
1396536363.419196727 1.74
1396536363.443184844 1.73
1396536363.469186211 1.75
1396536363.493118523 1.75
1396536363.519057518 1.77
1396536363.543060042 1.78
1396536363.569129924 1.77
1396536363.595073385 1.79
1396536363.618921414 1.81
1396536363.644911887 1.81
1396536363.668992207 1.83
1396536363.694934279 1.83
1396536363.718989313 1.85
1396536363.743868230 1.87
1396536363.769747557 1.87
1396536363.793872392 1.88
1396536363.819827734 1.95
1396536363.843736386 1.97
1396536363.868666188 1.90
1396536363.893642490 1.96
1396536363.918681436 1.95
1396536363.944663588 1.92
1396536363.968662345 1.93
1396536363.994544862 1.93
1396536364.018367883 1.93
1396536364.043445217 1.95
1396536364.068463816 1.98
1396536364.093432847 1.97
1396536364.119429703 1.99
1396536364.143432744 1.99
1396536364.168276065 2.01
1396536364.193358343 2.04
1396536364.218318499 2.03
1396536364.243305826 2.05
1396536364.268254225 2.05
1396536364.294150345 2.07
1396536364.319229189 2.08
1396536364.344243518 2.07
1396536364.369075768 2.09
1396536364.394064800 2.09
1396536364.418987303 2.11
1396536364.444071232 2.13
1396536364.469057688 2.13
1396536364.494051215 2.15
1396536364.518931955 2.18
1396536364.543988219 2.17
1396536364.568917380 2.17
1396536364.592986420 2.17
1396536364.618846122 2.19
1396536364.643871690 2.22
1396536364.668858506 2.27
1396536364.693841295 2.29
1396536364.718698457 2.23
1396536364.744654265 2.24
1396536364.768671428 2.23
1396536364.794786713 2.23
1396536364.819691979 2.25
1396536364.844696672 2.29
1396536364.869659780 2.27
1396536364.893558268 2.29
1396536364.919530203 2.29
1396536364.943408380 2.31
1396536364.969418257 2.32
1396536364.994423295 2.31
1396536365.018429784 2.33
1396536365.044421534 2.34
1396536365.068388447 2.35
1396536365.094243502 2.38
1396536365.118303457 2.37
1396536365.144304268 2.37
1396536365.169191438 2.38
1396536365.193184702 2.39
1396536365.219158255 2.41
1396536365.243172727 2.41
1396536365.269068435 2.43
1396536365.293062280 2.43
1396536365.318066034 2.43
1396536365.344052462 2.45
1396536365.367989524 2.45
1396536365.393979625 2.47
1396536365.417934065 2.47
1396536365.443924889 2.47
1396536365.469006871 2.51
1396536365.493883152 2.54
1396536365.519797927 2.54
1396536365.543793230 2.56
1396536365.569742059 2.49
1396536365.593801286 2.50
1396536365.618679155 2.52
1396536365.643649404 2.51
1396536365.668668358 2.53
1396536365.694701032 2.53
1396536365.718652346 2.53
1396536365.743659903 2.56
1396536365.768629883 2.55
1396536365.793550222 2.55
1396536365.818568039 2.55
1396536365.843547203 2.57
1396536365.869427616 2.58
1396536365.894440005 2.57
1396536365.919382265 2.57
1396536365.944411909 2.58
1396536365.969302111 2.59
1396536365.994306293 2.60
1396536366.019296822 2.59
1396536366.044249428 2.61
1396536366.069290851 2.62
1396536366.094183589 2.61
1396536366.119167860 2.61
1396536366.144154346 2.61
1396536366.168107313 2.61
1396536366.194168891 2.62
1396536366.219168672 2.61
1396536366.244044873 2.63
1396536366.269045170 2.63
1396536366.294060426 2.63
1396536366.318993352 2.64
1396536366.342889423 2.69
1396536366.368923870 2.69
1396536366.393918064 2.63
1396536366.418810566 2.61
1396536366.443727000 2.64
1396536366.467772454 2.64
1396536366.493820031 2.64
1396536366.517789721 2.65
1396536366.543632534 2.64
1396536366.568664553 2.64
1396536366.593722194 2.64
1396536366.619645469 2.65
1396536366.643723761 2.65
1396536366.669654078 2.65
1396536366.693729446 2.64
1396536366.719527569 2.64
1396536366.744539445 2.65
1396536366.768437463 2.66
1396536366.794373317 2.65
1396536366.818413888 2.65
1396536366.844348100 2.65
1396536366.868466434 2.65
1396536366.893271809 2.65
1396536366.919288706 2.65
1396536366.943290484 2.65
1396536366.969295518 2.64
1396536366.993179525 2.63
1396536367.019170388 2.63
1396536367.044164576 2.63
1396536367.069186833 2.63
1396536367.095176614 2.64
1396536367.120286399 2.63
1396536367.145042001 2.62
1396536367.169012723 2.61
1396536367.194065750 2.67
1396536367.218949358 2.67
1396536367.243850373 2.60
1396536367.269966526 2.57
1396536367.293918737 2.60
1396536367.318801863 2.58
1396536367.343787572 2.56
1396536367.368735778 2.57
1396536367.393790051 2.57
1396536367.418800861 2.58
1396536367.444641950 2.57
1396536367.468662796 2.57
1396536367.493715327 2.57
1396536367.518664523 2.55
1396536367.543658535 2.56
1396536367.568642009 2.55
1396536367.593641564 2.53
1396536367.618531206 2.54
1396536367.643488032 2.52
1396536367.668359991 2.52
1396536367.693411122 2.52
1396536367.718408923 2.50
1396536367.743281952 2.50
1396536367.769215321 2.50
1396536367.794279683 2.49
1396536367.819287777 2.49
1396536367.844281403 2.47
1396536367.869281239 2.48
1396536367.894167428 2.47
1396536367.918159855 2.45
1396536367.944154552 2.45
1396536367.969159934 2.43
1396536367.994048498 2.50
1396536368.019015299 2.49
1396536368.042966423 2.47
1396536368.069035363 2.42
1396536368.093029238 2.38
1396536368.118917673 2.38
1396536368.143946991 2.38
1396536368.168869943 2.36
1396536368.194845869 2.36
1396536368.218905327 2.34
1396536368.244789997 2.33
1396536368.268862105 2.33
1396536368.294773323 2.31
1396536368.319748974 2.32
1396536368.343758971 2.31
1396536368.369617659 2.30
1396536368.393659372 2.30
1396536368.419633367 2.28
1396536368.443589214 2.27
1396536368.468631012 2.26
1396536368.494532863 2.25
1396536368.518529660 2.25
1396536368.544529939 2.25
1396536368.568412867 2.23
1396536368.594392751 2.23
1396536368.618407163 2.21
1396536368.643408732 2.19
1396536368.669306619 2.19
1396536368.693294561 2.17
1396536368.719237094 2.17
1396536368.743232062 2.17
1396536368.768255096 2.16
1396536368.793165062 2.17
1396536368.818174816 2.20
1396536368.844088252 2.13
1396536368.868137143 2.17
1396536368.894173901 2.15
1396536368.919173165 2.08
1396536368.944013905 2.06
1396536368.969004660 2.08
1396536368.994049123 2.06
1396536369.019942660 2.05
1396536369.043880123 2.05
1396536369.068920950 2.03
1396536369.093902651 2.02
1396536369.118833783 2.01
1396536369.143789677 1.99
1396536369.168754639 1.99
1396536369.193769895 1.97
1396536369.218771470 1.98
1396536369.243584956 1.97
1396536369.268626524 1.96
1396536369.293650616 1.96
1396536369.318670958 1.94
1396536369.344644380 1.92
1396536369.369592880 1.92
1396536369.394457417 1.90
1396536369.419528492 1.88
1396536369.444525377 1.88
1396536369.469404910 1.88
1396536369.493401129 1.88
1396536369.519346084 1.87
1396536369.544398344 1.85
1396536369.569283685 1.84
1396536369.594309365 1.83
1396536369.618273703 1.89
1396536369.644281799 1.88
1396536369.668169839 1.87
1396536369.694157205 1.87
1396536369.719144132 1.85
1396536369.744146293 1.78
1396536369.769127195 1.76
1396536369.793159192 1.74
1396536369.818999008 1.75
1396536369.843020165 1.75
1396536369.869039933 1.74
1396536369.894026680 1.73
1396536369.917851379 1.71
1396536369.943893655 1.71
1396536369.967892787 1.69
1396536369.993926559 1.68
1396536370.017770598 1.67
1396536370.043754325 1.67
1396536370.069703407 1.68
1396536370.093755340 1.66
1396536370.119653914 1.64
1396536370.143620287 1.64
1396536370.169628002 1.64
1396536370.193594548 1.62
1396536370.218685363 1.62
1396536370.244699939 1.60
1396536370.268626858 1.60
1396536370.294574974 1.60
1396536370.318492829 1.59
1396536370.343520074 1.58
1396536370.368377838 1.56
1396536370.393391521 1.56
1396536370.419392698 1.56
1396536370.443372004 1.55
1396536370.469260570 1.60
1396536370.494271366 1.58
1396536370.519226791 1.53
1396536370.545271607 1.51
1396536370.569143465 1.49
1396536370.595091309 1.49
1396536370.619163227 1.47
1396536370.644140467 1.48
1396536370.669027091 1.47
1396536370.693999792 1.46
1396536370.720012333 1.46
1396536370.744061563 1.44
1396536370.769014578 1.45
1396536370.793890609 1.44
1396536370.818896178 1.42
1396536370.843891413 1.42
1396536370.868840849 1.42
1396536370.893895976 1.40
1396536370.918761597 1.40
1396536370.943767598 1.38
1396536370.968766647 1.38
1396536370.993712480 1.38
1396536371.018766734 1.36
1396536371.043634731 1.36
1396536371.067636930 1.36
1396536371.093631814 1.35
1396536371.118619196 1.34
1396536371.144316986 1.35
1396536371.168617263 1.34
1396536371.193536381 1.32
1396536371.219510487 1.31
1396536371.243369792 1.37
1396536371.269322990 1.36
1396536371.294376732 1.30
1396536371.319368830 1.27
1396536371.344279434 1.27
1396536371.368246854 1.27
1396536371.394266788 1.25
1396536371.419055888 1.27
1396536371.444245923 1.25
1396536371.469148298 1.24
1396536371.493155824 1.24
1396536371.519135823 1.24
1396536371.543067450 1.23
1396536371.569174222 1.22
1396536371.593072921 1.22
1396536371.619067092 1.22
1396536371.645075711 1.20
1396536371.668947388 1.21
1396536371.695060468 1.21
1396536371.718944760 1.19
1396536371.744901531 1.19
1396536371.768946246 1.18
1396536371.793967827 1.19
1396536371.819757072 1.19
1396536371.843768893 1.17
1396536371.869818038 1.17
1396536371.893826932 1.17
1396536371.918693231 1.15
1396536371.943680363 1.15
1396536371.968700128 1.15
1396536371.994655366 1.13
1396536372.018664591 1.19
1396536372.044634316 1.19
1396536372.068583297 1.18
1396536372.093509303 1.15
1396536372.118741455 1.10
1396536372.143568635 1.10
1396536372.169433011 1.09
1396536372.193362446 1.11
1396536372.218441837 1.08
1396536372.243508859 1.08
1396536372.268238307 1.08
1396536372.293258980 1.08
1396536372.318189010 1.07
1396536372.344260474 1.06
1396536372.369256221 1.06
1396536372.394146523 1.06
1396536372.419367957 1.06
1396536372.444097740 1.05
1396536372.469068106 1.04
1396536372.494131791 1.04
1396536372.518965354 1.04
1396536372.543997869 1.04
1396536372.568984009 1.03
1396536372.593955023 1.03
1396536372.618989690 1.03
1396536372.642878703 1.03
1396536372.668882429 1.03
1396536372.693891641 1.01
1396536372.718723712 1.01
1396536372.743748795 1.01
1396536372.768765615 1.01
1396536372.794773712 1.06
1396536372.818760074 1.05
1396536372.844756104 1.04
1396536372.869584935 1.04
1396536372.894627546 1.02
1396536372.919578490 0.97
1396536372.943629745 0.96
1396536372.969638730 0.97
1396536372.993573663 0.96
1396536373.019467514 0.96
1396536373.044502996 0.96
1396536373.068501777 0.96
1396536373.094467097 0.95
1396536373.118379116 0.94
1396536373.144308788 0.94
1396536373.168373241 0.94
1396536373.194396918 0.94
1396536373.219265186 0.93
1396536373.243252706 0.92
1396536373.269185660 0.92
1396536373.293252133 0.92
1396536373.319249055 0.92
1396536373.343124742 0.93
1396536373.368124377 0.92
1396536373.394107167 0.93
1396536373.418125688 0.93
1396536373.444005574 0.91
1396536373.468014584 0.91
1396536373.494001292 0.91
1396536373.518997329 0.91
1396536373.544008125 0.91
1396536373.569875645 0.97
1396536373.593877077 0.95
1396536373.619872684 0.95
1396536373.643875439 0.94
1396536373.668698833 0.89
1396536373.693751216 0.87
1396536373.718758018 0.88
1396536373.744765463 0.89
1396536373.768601064 0.88
1396536373.793533785 0.86
1396536373.818611997 0.86
1396536373.843621870 0.86
1396536373.868620629 0.87
1396536373.893625757 0.86
1396536373.919618283 0.86
1396536373.944428349 0.86
1396536373.969480930 0.86
1396536373.994382173 0.87
1396536374.019332101 0.86
1396536374.044381919 0.84
1396536374.069356503 0.84
1396536374.094360253 0.84
1396536374.119251538 0.84
1396536374.144230732 0.84
1396536374.169244394 0.84
1396536374.194250875 0.84
1396536374.218194663 0.84
1396536374.244099600 0.84
1396536374.269118730 0.84
1396536374.294123066 0.82
1396536374.319145147 0.83
1396536374.343972226 0.85
1396536374.368986460 0.89
1396536374.392987716 0.88
1396536374.418993484 0.88
1396536374.443878012 0.83
1396536374.468846207 0.81
1396536374.493817792 0.82
1396536374.517867906 0.82
1396536374.543766586 0.80
1396536374.567753520 0.81
1396536374.593767475 0.80
1396536374.618691252 0.80
1396536374.643740682 0.81
1396536374.669631443 0.80
1396536374.693627940 0.80
1396536374.719616762 0.80
1396536374.743580619 0.80
1396536374.769539401 0.81
1396536374.794615098 0.80
1396536374.818492098 0.80
1396536374.844471400 0.80
1396536374.868386235 0.78
1396536374.894389987 0.79
1396536374.918376566 0.78
1396536374.943363543 0.78
1396536374.969344844 0.78
1396536374.993257515 0.78
1396536375.019250578 0.79
1396536375.043243706 0.78
1396536375.069239806 0.78
1396536375.094239983 0.79
1396536375.119114982 0.84
1396536375.145113506 0.85
1396536375.169067713 0.84
1396536375.195113574 0.84
1396536375.219142423 0.77
1396536375.244002909 0.75
1396536375.269045246 0.75
1396536375.294045512 0.75
1396536375.320004764 0.76
1396536375.343855910 0.77
1396536375.368863318 0.76
1396536375.393869385 0.76
1396536375.418865321 0.76
1396536375.443818074 0.76
1396536375.468737102 0.76
1396536375.494731744 0.76
1396536375.518741085 0.76
1396536375.543733614 0.76
1396536375.568687404 0.76
1396536375.593635930 0.76
1396536375.618634037 0.76
1396536375.643618282 0.74
1396536375.668590887 0.75
1396536375.693609225 0.74
1396536375.718508928 0.74
1396536375.743469806 0.74
1396536375.768463112 0.74
1396536375.793359494 0.75
1396536375.819336335 0.74
1396536375.844307852 0.74
1396536375.869363083 0.75
1396536375.894358284 0.79
1396536375.919235812 0.81
1396536375.944464492 0.80
1396536375.968185468 0.80
1396536375.994237720 0.73
1396536376.019113475 0.71
1396536376.044116132 0.71
1396536376.069111769 0.71
1396536376.093068017 0.72
1396536376.119164997 0.72
1396536376.143060258 0.71
1396536376.168980561 0.71
1396536376.193891040 0.72
1396536376.219039529 0.72
1396536376.244805062 0.72
1396536376.268857898 0.72
1396536376.294861711 0.72
1396536376.318855090 0.72
1396536376.344737673 0.72
1396536376.369674367 0.72
1396536376.393730727 0.72
1396536376.419726716 0.70
1396536376.443731556 0.71
1396536376.469626227 0.70
1396536376.493573231 0.70
1396536376.518601350 0.70
1396536376.544609312 0.70
1396536376.568603974 0.71
1396536376.594607561 0.70
1396536376.618609128 0.70
1396536376.644433977 0.71
1396536376.668478765 0.75
1396536376.693354379 0.76
1396536376.719355842 0.76
1396536376.743336181 0.76
1396536376.769351164 0.68
1396536376.793351488 0.67
1396536376.818238142 0.69
1396536376.843236224 0.69
1396536376.868227957 0.67
1396536376.894252432 0.68
1396536376.918192943 0.68
1396536376.944132311 0.68
1396536376.969154984 0.68
1396536376.994110730 0.68
1396536377.019083184 0.68
1396536377.043956474 0.68
1396536377.069928277 0.68
1396536377.093975789 0.68
1396536377.118958632 0.68
1396536377.143808177 0.66
1396536377.168851592 0.66
1396536377.193783429 0.66
1396536377.218851289 0.66
1396536377.243725585 0.66
1396536377.268820682 0.66
1396536377.293729467 0.66
1396536377.318726382 0.66
1396536377.343725982 0.66
1396536377.368602297 0.66
1396536377.394592363 0.66
1396536377.419602638 0.66
1396536377.444566969 0.66
1396536377.469534487 0.71
1396536377.494484605 0.70
1396536377.519459348 0.72
1396536377.543472923 0.64
1396536377.569470917 0.63
1396536377.594310301 0.63
1396536377.619361918 0.63
1396536377.644349255 0.63
1396536377.668394832 0.64
1396536377.694237700 0.63
1396536377.718159357 0.63
1396536377.744234100 0.63
1396536377.769284009 0.63
1396536377.794222295 0.64
1396536377.819090924 0.64
1396536377.843087049 0.63
1396536377.869063194 0.64
1396536377.893097681 0.62
1396536377.919102696 0.62
1396536377.943976636 0.62
1396536377.967971529 0.62
1396536377.994011318 0.63
1396536378.017946165 0.62
1396536378.043885866 0.62
1396536378.067850043 0.62
1396536378.093847988 0.62
1396536378.119847886 0.63
1396536378.143659376 0.62
1396536378.169711781 0.62
1396536378.193728993 0.62
1396536378.219779130 0.62
1396536378.244611873 0.66
1396536378.268566411 0.66
1396536378.294605477 0.66
1396536378.318593728 0.60
1396536378.344687695 0.59
1396536378.368529931 0.60
1396536378.393418583 0.59
1396536378.418456794 0.59
1396536378.443473548 0.60
1396536378.469342899 0.60
1396536378.493346537 0.60
1396536378.519333255 0.60
1396536378.544279190 0.60
1396536378.569171938 0.58
1396536378.595219534 0.58
1396536378.619197989 0.60
1396536378.645217858 0.60
1396536378.669040960 0.58
1396536378.694086501 0.58
1396536378.719075989 0.58
1396536378.744095804 0.58
1396536378.770044040 0.58
1396536378.793917996 0.58
1396536378.818964024 0.58
1396536378.843966396 0.58
1396536378.868973714 0.58
1396536378.893848491 0.58
1396536378.918845145 0.58
1396536378.944774901 0.58
1396536378.968841349 0.58
1396536378.993730745 0.58
1396536379.018858145 0.58
1396536379.043717281 0.64
1396536379.068651253 0.62
1396536379.093720958 0.56
1396536379.118590469 0.57
1396536379.143583984 0.57
1396536379.168607459 0.57
1396536379.193633640 0.56
1396536379.218548318 0.56
1396536379.243589397 0.56
1396536379.269467605 0.55
1396536379.294473203 0.56
1396536379.319334024 0.56
1396536379.344294962 0.56
1396536379.369299704 0.56
1396536379.394365030 0.56
1396536379.418339781 0.56
1396536379.444228366 0.56
1396536379.469219763 0.57
1396536379.495653726 0.56
1396536379.519206626 0.56
1396536379.543196939 0.56
1396536379.569097426 0.56
1396536379.593087181 0.54
1396536379.619009998 0.54
1396536379.644071807 0.56
1396536379.668957309 0.54
1396536379.694962655 0.54
1396536379.718957672 0.54
1396536379.744893569 0.54
1396536379.768792415 0.54
1396536379.794831884 0.54
1396536379.819845346 0.61
1396536379.843827148 0.60
1396536379.869864446 0.54
1396536379.893732155 0.53
1396536379.919717596 0.53
1396536379.943710379 0.53
1396536379.968693672 0.53
1396536379.994531573 0.54
1396536380.018514573 0.54
1396536380.044568690 0.54
1396536380.068561528 0.54
1396536380.094571876 0.54
1396536380.118592726 0.54
1396536380.143566718 0.54
1396536380.169403080 0.54
1396536380.193459177 0.54
1396536380.219457448 0.54
1396536380.243342035 0.55
1396536380.268339129 0.54
1396536380.293291417 0.52
1396536380.318337874 0.52
1396536380.344208379 0.54
1396536380.368211099 0.53
1396536380.394234165 0.52
1396536380.419192953 0.54
1396536380.444164344 0.53
1396536380.469141980 0.52
1396536380.494143932 0.53
1396536380.520139544 0.53
1396536380.544062619 0.52
1396536380.568901896 0.53
1396536380.593978626 0.59
1396536380.618955826 0.59
1396536380.643986151 0.58
1396536380.668840326 0.58
1396536380.693760726 0.53
1396536380.718828983 0.52
1396536380.743848750 0.52
1396536380.768714978 0.53
1396536380.793722035 0.52
1396536380.818722447 0.52
1396536380.844702175 0.52
1396536380.869706486 0.52
1396536380.894525983 0.53
1396536380.919523620 0.52
1396536380.944588352 0.50
1396536380.969514047 0.50
1396536380.993596977 0.52
1396536381.019582573 0.51
1396536381.044439851 0.50
1396536381.069481061 0.52
1396536381.094439953 0.52
1396536381.118322300 0.50
1396536381.144334297 0.53
1396536381.168423383 0.52
1396536381.194315052 0.51
1396536381.219184997 0.51
1396536381.244142138 0.50
1396536381.269183576 0.51
1396536381.293206277 0.50
1396536381.319184031 0.50
1396536381.343095389 0.51
1396536381.369039557 0.57
1396536381.394084273 0.57
1396536381.418080944 0.56
1396536381.443900985 0.56
1396536381.467957643 0.51
1396536381.493954745 0.49
1396536381.517943523 0.50
1396536381.543822357 0.50
1396536381.569826520 0.50
1396536381.593827618 0.50
1396536381.619845141 0.50
1396536381.643757305 0.50
1396536381.669708372 0.51
1396536381.693685620 0.50
1396536381.718696331 0.50
1396536381.744689825 0.50
1396536381.768555825 0.51
1396536381.794510701 0.51
1396536381.818572986 0.50
1396536381.843557963 0.48
1396536381.868572172 0.48
1396536381.893558923 0.50
1396536381.919525584 0.51
1396536381.943439961 0.50
1396536381.969458206 0.50
1396536381.994434514 0.51
1396536382.019325173 0.50
1396536382.044302136 0.51
1396536382.069310025 0.50
1396536382.095323279 0.48
1396536382.119217268 0.49
1396536382.144221469 0.55
1396536382.169201194 0.57
1396536382.194141805 0.57
1396536382.219085579 0.56
1396536382.244083240 0.49
1396536382.269076717 0.48
1396536382.294072700 0.47
1396536382.318878526 0.48
1396536382.343949893 0.48
1396536382.368939125 0.48
1396536382.393935108 0.48
1396536382.418946305 0.50
1396536382.443846796 0.49
1396536382.468912366 0.48
1396536382.493979343 0.48
1396536382.518842143 0.48
1396536382.543817193 0.48
1396536382.567674905 0.49
1396536382.593636872 0.48
1396536382.618716418 0.48
1396536382.643581399 0.48
1396536382.668567769 0.48
1396536382.693607547 0.49
1396536382.719566968 0.48
1396536382.743536387 0.48
1396536382.769569370 0.49
1396536382.794558066 0.48
1396536382.819442786 0.49
1396536382.844446471 0.48
1396536382.868270632 0.48
1396536382.894319876 0.49
1396536382.918319785 0.52
1396536382.944377715 0.55
1396536382.969318858 0.55
1396536382.993259337 0.54
1396536383.019202026 0.49
1396536383.043186474 0.47
1396536383.069194822 0.47
1396536383.093072158 0.48
1396536383.119007955 0.47
1396536383.145117519 0.48
1396536383.169125064 0.48
1396536383.195298401 0.48
1396536383.218991860 0.48
1396536383.245025485 0.48
1396536383.269940163 0.48
1396536383.294081262 0.48
1396536383.319904138 0.48
1396536383.343813763 0.49
1396536383.369880468 0.48
1396536383.393763893 0.48
1396536383.418694140 0.48
1396536383.444708627 0.48
1396536383.468689106 0.49
1396536383.494573849 0.48
1396536383.518503359 0.48
1396536383.544556693 0.48
1396536383.568565496 0.48
1396536383.593445400 0.49
1396536383.619562445 0.48
1396536383.643541241 0.48
1396536383.669388536 0.49
1396536383.693454492 0.48
1396536383.718324644 0.51
1396536383.743311374 0.55
1396536383.768312734 0.54
1396536383.794281551 0.49
1396536383.818312372 0.48
1396536383.844174732 0.47
1396536383.869192915 0.48
1396536383.894247630 0.48
1396536383.919245863 0.49
1396536383.944231141 0.48
1396536383.970120704 0.48
1396536383.994031340 0.48
1396536384.019037686 0.48
1396536384.044076335 0.48
1396536384.068884717 0.48
1396536384.093945252 0.48
1396536384.118940671 0.48
1396536384.143977551 0.48
1396536384.168804976 0.48
1396536384.193743160 0.48
1396536384.218827976 0.48
1396536384.243782585 0.49
1396536384.268703546 0.48
1396536384.294666080 0.48
1396536384.319685160 0.48
1396536384.344614982 0.48
1396536384.369682799 0.49
1396536384.394579084 0.48
1396536384.419565559 0.48
1396536384.443558236 0.48
1396536384.469655611 0.48
1396536384.494518212 0.48
1396536384.519552656 0.54
1396536384.544432043 0.54
1396536384.568430483 0.49
1396536384.594506595 0.48
1396536384.618436485 0.47
1396536384.644317304 0.48
1396536384.669308370 0.48
1396536384.694361315 0.48
1396536384.719308778 0.48
1396536384.743119266 0.48
1396536384.769185636 0.48
1396536384.793185645 0.48
1396536384.819160792 0.48
1396536384.844009496 0.48
1396536384.867961227 0.48
1396536384.894118521 0.49
1396536384.918115158 0.48
1396536384.944113978 0.48
1396536384.967929739 0.48
1396536384.993934143 0.50
1396536385.019866323 0.49
1396536385.043932682 0.48
1396536385.069821679 0.48
1396536385.093801778 0.48
1396536385.119767784 0.48
1396536385.143738521 0.49
1396536385.168803416 0.48
1396536385.194664926 0.48
1396536385.218696696 0.48
1396536385.244678168 0.48
1396536385.268688620 0.49
1396536385.293559213 0.55
1396536385.318538984 0.57
1396536385.343609451 0.49
1396536385.369562477 0.47
1396536385.393641079 0.48
1396536385.419493078 0.48
1396536385.444486279 0.48
1396536385.469544657 0.51
1396536385.494427864 0.50
1396536385.519299519 0.50
1396536385.545235923 0.50
1396536385.569277697 0.50
1396536385.594303818 0.49
1396536385.619174296 0.48
1396536385.644178476 0.50
1396536385.669183388 0.49
1396536385.694183144 0.48
1396536385.719058178 0.50
1396536385.744050572 0.50
1396536385.769028523 0.50
1396536385.794056537 0.51
1396536385.818873955 0.50
1396536385.843925017 0.50
1396536385.868930290 0.50
1396536385.893928935 0.50
1396536385.918825009 0.51
1396536385.943732229 0.50
1396536385.968798026 0.51
1396536385.993829694 0.50
1396536386.017799190 0.50
1396536386.043712998 0.51
1396536386.068704499 0.57
1396536386.093788374 0.57
1396536386.118684381 0.50
1396536386.143653127 0.56
1396536386.169550523 0.51
1396536386.193531990 0.49
1396536386.219494369 0.50
1396536386.244493938 0.51
1396536386.269544730 0.50
1396536386.294540788 0.50
1396536386.318393607 0.50
1396536386.344425493 0.50
1396536386.368425497 0.51
1396536386.394303063 0.50
1396536386.419315318 0.50
1396536386.443296730 0.50
1396536386.469331407 0.50
1396536386.493257028 0.51
1396536386.519188255 0.50
1396536386.543167381 0.50
1396536386.569171605 0.51
1396536386.595058572 0.51
1396536386.618977799 0.50
1396536386.645045294 0.51
1396536386.669067018 0.51
1396536386.695043934 0.51
1396536386.718893192 0.50
1396536386.743899141 0.51
1396536386.769874909 0.50
1396536386.793920502 0.50
1396536386.819803010 0.51
1396536386.843863776 0.57
1396536386.868853199 0.57
1396536386.893648443 0.51
1396536386.918837094 0.56
1396536386.944724749 0.57
1396536386.968652679 0.52
1396536386.994662301 0.52
1396536387.018601779 0.53
1396536387.043741955 0.52
1396536387.068667909 0.52
1396536387.093549396 0.52
1396536387.119569917 0.52
1396536387.143531900 0.53
1396536387.168492212 0.52
1396536387.193454055 0.52
1396536387.218401823 0.53
1396536387.243416062 0.52
1396536387.268417913 0.53
1396536387.294380376 0.52
1396536387.319291441 0.53
1396536387.344293161 0.53
1396536387.369290476 0.52
1396536387.394320722 0.53
1396536387.419169891 0.52
1396536387.444128549 0.53
1396536387.469163017 0.53
1396536387.494187259 0.53
1396536387.519062067 0.53
1396536387.544017156 0.52
1396536387.568970453 0.53
1396536387.593065746 0.54
1396536387.619032790 0.60
1396536387.644039006 0.61
1396536387.668920278 0.54
1396536387.693917568 0.60
1396536387.718847451 0.52
1396536387.744802517 0.52
1396536387.768811992 0.53
1396536387.794771805 0.54
1396536387.819786250 0.53
1396536387.844740997 0.53
1396536387.869695987 0.53
1396536387.893644905 0.53
1396536387.919661532 0.54
1396536387.943659135 0.54
1396536387.969539272 0.54
1396536387.994487218 0.54
1396536388.018538781 0.54
1396536388.044558445 0.55
1396536388.068500267 0.55
1396536388.094537416 0.54
1396536388.118341884 0.54
1396536388.144441149 0.54
1396536388.169389277 0.54
1396536388.193285997 0.54
1396536388.219302063 0.54
1396536388.243280829 0.54
1396536388.269221853 0.54
1396536388.293252707 0.56
1396536388.318162870 0.56
1396536388.344139285 0.56
1396536388.368159746 0.55
1396536388.394111114 0.57
1396536388.418047829 0.63
1396536388.444035555 0.62
1396536388.469033527 0.62
1396536388.494052206 0.62
1396536388.519906690 0.55
1396536388.543909119 0.55
1396536388.569918870 0.56
1396536388.593893426 0.55
1396536388.618801574 0.56
1396536388.644781938 0.55
1396536388.668733782 0.56
1396536388.694764195 0.56
1396536388.718648041 0.55
1396536388.743652087 0.56
1396536388.768655491 0.56
1396536388.793609062 0.56
1396536388.818661943 0.59
1396536388.843529463 0.58
1396536388.869546316 0.58
1396536388.894532516 0.58
1396536388.919488856 0.58
1396536388.944489717 0.58
1396536388.969536248 0.58
1396536388.994533513 0.58
1396536389.019376749 0.59
1396536389.044425451 0.58
1396536389.069227815 0.58
1396536389.094282730 0.58
1396536389.119270493 0.58
1396536389.144279560 0.59
1396536389.168174095 0.60
1396536389.194107397 0.65
1396536389.219149009 0.64
1396536389.244157318 0.63
1396536389.269033163 0.61
1396536389.294042982 0.59
1396536389.319016689 0.59
1396536389.343016157 0.60
1396536389.368966493 0.60
1396536389.393892571 0.60
1396536389.418887932 0.60
1396536389.443904777 0.60
1396536389.467856688 0.61
1396536389.493810561 0.60
1396536389.518786107 0.60
1396536389.543779442 0.60
1396536389.568775485 0.60
1396536389.593864188 0.61
1396536389.619605233 0.60
1396536389.643645128 0.60
1396536389.669630920 0.60
1396536389.694657491 0.60
1396536389.719526566 0.60
1396536389.744459578 0.60
1396536389.768521951 0.62
1396536389.794525718 0.62
1396536389.818583468 0.62
1396536389.844594727 0.62
1396536389.869384086 0.62
1396536389.893406315 0.62
1396536389.919349976 0.63
1396536389.943323730 0.62
1396536389.969337475 0.66
1396536389.993252827 0.68
1396536390.019223582 0.70
1396536390.045158130 0.64
1396536390.069159066 0.63
1396536390.095092439 0.63
1396536390.119102871 0.64
1396536390.145104013 0.63
1396536390.168955009 0.64
1396536390.193974810 0.63
1396536390.219978517 0.63
1396536390.243969535 0.64
1396536390.269823789 0.64
1396536390.293819899 0.64
1396536390.318856359 0.63
1396536390.343874921 0.64
1396536390.368746140 0.64
1396536390.394721048 0.64
1396536390.418692114 0.64
1396536390.444775880 0.64
1396536390.468761436 0.66
1396536390.493655471 0.67
1396536390.518650226 0.66
1396536390.543652803 0.66
1396536390.569672708 0.66
1396536390.593539905 0.66
1396536390.618536479 0.66
1396536390.643501315 0.66
1396536390.668518716 0.66
1396536390.693522245 0.66
1396536390.718403704 0.66
1396536390.743417561 0.66
1396536390.769393870 0.72
1396536390.794405418 0.74
1396536390.819342580 0.68
1396536390.844234659 0.67
1396536390.869251288 0.67
1396536390.894275634 0.67
1396536390.919282546 0.67
1396536390.944124529 0.68
1396536390.969108354 0.67
1396536390.994163782 0.67
1396536391.019142429 0.68
1396536391.043021343 0.68
1396536391.068996650 0.68
1396536391.093975335 0.68
1396536391.119042583 0.68
1396536391.144013739 0.68
1396536391.168898518 0.68
1396536391.194907583 0.68
1396536391.218828030 0.68
1396536391.244841501 0.70
1396536391.269768908 0.70
1396536391.294766178 0.70
1396536391.319762470 0.70
1396536391.343746237 0.70
1396536391.369823207 0.70
1396536391.393770330 0.70
1396536391.419627766 0.70
1396536391.444645531 0.70
1396536391.468660710 0.70
1396536391.494469065 0.70
1396536391.518514176 0.70
1396536391.544527826 0.76
1396536391.568515106 0.78
1396536391.594513370 0.73
1396536391.618472541 0.78
1396536391.643388046 0.71
1396536391.669388752 0.71
1396536391.693375511 0.71
1396536391.719187919 0.72
1396536391.743212924 0.71
1396536391.768213998 0.71
1396536391.794218031 0.72
1396536391.818095337 0.72
1396536391.844101019 0.72
1396536391.868070683 0.72
1396536391.894082089 0.72
1396536391.919151767 0.72
1396536391.944041263 0.72
1396536391.970017234 0.74
1396536391.994012491 0.74
1396536392.020014719 0.74
1396536392.043951405 0.75
1396536392.069016243 0.74
1396536392.093891046 0.74
1396536392.118893208 0.74
1396536392.144888359 0.74
1396536392.168845817 0.75
1396536392.193770994 0.74
1396536392.218779494 0.74
1396536392.243775943 0.74
1396536392.268761602 0.74
1396536392.293604980 0.74
1396536392.319639835 0.81
1396536392.344634825 0.80
1396536392.369633790 0.75
1396536392.394638426 0.74
1396536392.419508032 0.75
1396536392.444440895 0.75
1396536392.469452408 0.75
1396536392.494514881 0.77
1396536392.519486789 0.76
1396536392.544507311 0.76
1396536392.569333541 0.76
1396536392.594378818 0.76
1396536392.618392874 0.76
1396536392.644255787 0.76
1396536392.669257687 0.76
1396536392.694258189 0.76
1396536392.719195797 0.76
1396536392.744141027 0.78
1396536392.769152284 0.78
1396536392.793130593 0.78
1396536392.819131364 0.79
1396536392.844064768 0.78
1396536392.869007716 0.78
1396536392.894011907 0.78
1396536392.918008473 0.78
1396536392.943989098 0.79
1396536392.967813208 0.78
1396536392.993895984 0.78
1396536393.018880195 0.79
1396536393.043883113 0.78
1396536393.069886350 0.78
1396536393.093727327 0.85
1396536393.119759133 0.86
1396536393.143756831 0.81
1396536393.169761110 0.84
1396536393.194761563 0.79
1396536393.218689920 0.79
1396536393.244568126 0.79
1396536393.268616304 0.81
1396536393.294569437 0.80
1396536393.318501257 0.80
1396536393.343508048 0.80
1396536393.369461823 0.80
1396536393.393507529 0.81
1396536393.419566993 0.80
1396536393.443558012 0.82
1396536393.469461632 0.83
1396536393.494304876 0.82
1396536393.519376436 0.82
1396536393.545303981 0.84
1396536393.569307427 0.82
1396536393.595255163 0.83
1396536393.619241236 0.82
1396536393.644200659 0.82
1396536393.669133037 0.82
1396536393.694160601 0.82
1396536393.720136866 0.84
1396536393.743975013 0.84
1396536393.768954761 0.84
1396536393.794001281 0.84
1396536393.819011840 0.84
1396536393.844009501 0.84
1396536393.868832702 0.91
1396536393.894861642 0.90
1396536393.918892445 0.87
1396536393.943916857 0.92
1396536393.968736068 0.91
1396536393.993751505 0.85
1396536394.018921857 0.86
1396536394.043722159 0.87
1396536394.068811815 0.86
1396536394.093683921 0.86
1396536394.118624959 0.86
1396536394.143608779 0.86
1396536394.168563761 0.89
1396536394.193513771 0.88
1396536394.219525877 0.88
1396536394.244496176 0.88
1396536394.269518348 0.88
1396536394.294501050 0.89
1396536394.319460921 0.88
1396536394.344495580 0.88
1396536394.368354494 0.91
1396536394.394358667 0.90
1396536394.419264500 0.91
1396536394.444216818 0.90
1396536394.469275588 0.91
1396536394.493247177 0.91
1396536394.519255460 0.91
1396536394.543247175 0.93
1396536394.569122050 0.92
1396536394.594126523 0.93
1396536394.619121306 0.93
1396536394.645122197 0.99
1396536394.668989490 0.99
1396536394.694996660 0.95
1396536394.718947503 1.00
1396536394.744996212 1.00
1396536394.769887987 0.93
1396536394.793874125 0.94
1396536394.819867243 0.95
1396536394.843875962 0.94
1396536394.869832819 0.96
1396536394.893731241 0.96
1396536394.918798685 0.96
1396536394.944748956 0.97
1396536394.968738051 0.96
1396536394.994576437 0.96
1396536395.018628611 0.96
1396536395.044600379 0.98
1396536395.068628457 0.99
1396536395.093634457 0.99
1396536395.119471843 0.98
1396536395.143495972 1.01
1396536395.169494447 1.01
1396536395.193437190 1.01
1396536395.218496361 1.01
1396536395.243477825 1.01
1396536395.268328137 1.03
1396536395.294371284 1.03
1396536395.318364838 1.03
1396536395.344201075 1.03
1396536395.369264721 1.03
1396536395.394165425 1.03
1396536395.419259302 1.07
1396536395.444118088 1.11
1396536395.470140617 1.04
1396536395.494137599 1.10
1396536395.519117209 1.11
1396536395.544953307 1.04
1396536395.568993366 1.05
1396536395.593994530 1.07
1396536395.619008583 1.06
1396536395.643883631 1.08
1396536395.668835064 1.08
1396536395.693911709 1.08
1396536395.718873462 1.09
1396536395.743843896 1.08
1396536395.768746311 1.10
1396536395.794739249 1.10
1396536395.819689146 1.10
1396536395.844740190 1.13
1396536395.869727541 1.12
1396536395.894608724 1.13
1396536395.919616072 1.13
1396536395.943564490 1.12
1396536395.969628238 1.15
1396536395.994487830 1.15
1396536396.019496982 1.15
1396536396.044486214 1.17
1396536396.068489901 1.17
1396536396.094440308 1.17
1396536396.118499040 1.17
1396536396.144361100 1.19
1396536396.169370849 1.19
1396536396.194366405 1.22
1396536396.219200616 1.21
1396536396.243235338 1.25
1396536396.269245756 1.26
1396536396.293261945 1.28
1396536396.319112561 1.22
1396536396.344116712 1.21
1396536396.368048249 1.23
1396536396.394129034 1.22
1396536396.417995524 1.24
1396536396.444005244 1.24
1396536396.467984311 1.24
1396536396.493980757 1.27
1396536396.519992317 1.26
1396536396.543863444 1.26
1396536396.569864469 1.26
1396536396.594018126 1.28
1396536396.619893758 1.29
1396536396.643867899 1.28
1396536396.668799295 1.30
1396536396.694718580 1.30
1396536396.718803967 1.32
1396536396.744599773 1.33
1396536396.768551505 1.32
1396536396.793702492 1.34
1396536396.818607939 1.35
1396536396.843606682 1.34
1396536396.869506022 1.36
1396536396.893463209 1.36
1396536396.919481941 1.36
1396536396.944479507 1.39
1396536396.969482239 1.38
1396536396.994505432 1.38
1396536397.019358591 1.45
1396536397.045304481 1.46
1396536397.069263533 1.46
1396536397.094215907 1.44
1396536397.119235688 1.41
1396536397.144231589 1.43
1396536397.170215151 1.43
1396536397.194119263 1.43
1396536397.219110530 1.43
1396536397.244106240 1.46
1396536397.269107705 1.48
1396536397.294060900 1.47
1396536397.318961923 1.48
1396536397.344981982 1.47
1396536397.368983544 1.50
1396536397.393966156 1.53
1396536397.418862317 1.52
1396536397.443786027 1.52
1396536397.468874056 1.52
1396536397.493853547 1.54
1396536397.517853440 1.57
1396536397.543711802 1.56
1396536397.568731242 1.56
1396536397.594902936 1.57
1396536397.618740366 1.58
1396536397.643611736 1.60
1396536397.669625731 1.60
1396536397.694602890 1.60
1396536397.719536751 1.63
1396536397.744607930 1.62
1396536397.769476999 1.64
1396536397.794448501 1.69
1396536397.818549513 1.70
1396536397.844467999 1.67
1396536397.868528784 1.72
1396536397.894466638 1.73
1396536397.919376500 1.68
1396536397.943350439 1.68
1396536397.969303635 1.69
1396536397.993225082 1.69
1396536398.019224796 1.71
1396536398.043223196 1.74
1396536398.069236049 1.73
1396536398.095106253 1.73
1396536398.119691701 1.73
1396536398.145123074 1.75
1396536398.169099765 1.78
1396536398.195082205 1.77
1396536398.218973501 1.79
1396536398.243931216 1.79
1396536398.269983459 1.79
1396536398.293977469 1.81
1396536398.319823389 1.80
1396536398.343845318 1.83
1396536398.368835260 1.83
1396536398.394846365 1.84
1396536398.418740930 1.87
1396536398.444723835 1.87
1396536398.468723007 1.88
1396536398.494744299 1.88
1396536398.519372166 1.88
1396536398.543599495 1.90
1396536398.568579988 1.90
1396536398.593622516 1.92
1396536398.619618966 1.94
1396536398.643532508 2.00
1396536398.668474579 2.02
1396536398.693489003 2.01
1396536398.718472878 2.01
1396536398.743455024 1.97
1396536398.768460006 1.96
1396536398.794418365 1.98
1396536398.819471232 2.00
1396536398.844315750 2.01
1396536398.869329729 2.03
1396536398.894228716 2.03
1396536398.920165871 2.05
1396536398.944217282 2.08
1396536398.969227011 2.07
1396536398.994225268 2.07
1396536399.019111056 2.07
1396536399.044046536 2.09
1396536399.069095793 2.12
1396536399.093094389 2.11
1396536399.118973389 2.13
1396536399.143968454 2.13
1396536399.168974735 2.15
1396536399.193848218 2.17
1396536399.218848671 2.17
1396536399.244843528 2.17
1396536399.268799497 2.19
1396536399.294829159 2.19
1396536399.319775703 2.21
1396536399.344720259 2.21
1396536399.369722761 2.23
1396536399.393720996 2.25
1396536399.419803046 2.25
1396536399.444646127 2.29
1396536399.469649114 2.30
1396536399.494595308 2.32
1396536399.518582844 2.29
1396536399.544594444 2.27
1396536399.568456055 2.29
1396536399.594757787 2.30
1396536399.618467367 2.31
1396536399.644463868 2.31
1396536399.669469748 2.31
1396536399.693445272 2.33
1396536399.719399540 2.36
1396536399.743324671 2.35
1396536399.769324759 2.37
1396536399.793217285 2.37
1396536399.818386776 2.37
1396536399.844149819 2.40
1396536399.868214232 2.39
1396536399.894213855 2.41
1396536399.918100081 2.41
1396536399.944091831 2.43
1396536399.969094528 2.43
1396536399.994093502 2.43
1396536400.020072979 2.45
1396536400.043975968 2.45
1396536400.069962051 2.47
1396536400.093966364 2.47
1396536400.119646792 2.47
1396536400.143962317 2.49
1396536400.168863324 2.50
1396536400.194838432 2.50
1396536400.218840355 2.50
1396536400.243785414 2.50
1396536400.268719594 2.52
1396536400.293719866 2.52
1396536400.318709328 2.58
1396536400.343712171 2.60
1396536400.369717547 2.54
1396536400.394522434 2.52
1396536400.419571704 2.54
1396536400.444566092 2.54
1396536400.469497157 2.54
1396536400.494483087 2.58
1396536400.519410531 2.57
1396536400.544428947 2.57
1396536400.569445460 2.57
1396536400.594466775 2.57
1396536400.619468531 2.60
1396536400.644413347 2.59
1396536400.668333550 2.59
1396536400.694335242 2.59
1396536400.719203590 2.61
1396536400.744212171 2.62
1396536400.769210609 2.61
1396536400.794264408 2.61
1396536400.819249891 2.61
1396536400.843084950 2.61
1396536400.869075768 2.63
1396536400.894087020 2.63
1396536400.919015767 2.63
1396536400.944082232 2.64
1396536400.967991711 2.63
1396536400.993950791 2.63
1396536401.017960993 2.63
1396536401.043898936 2.63
1396536401.068830633 2.66
1396536401.093845103 2.68
1396536401.119843723 2.72
1396536401.143829529 2.71
1396536401.169840393 2.71
1396536401.193694331 2.71
1396536401.219706046 2.63
1396536401.244708363 2.63
1396536401.268732481 2.65
1396536401.294584479 2.64
1396536401.318629103 2.64
1396536401.344641461 2.64
1396536401.368581660 2.64
1396536401.393564186 2.65
1396536401.419467215 2.64
1396536401.443390035 2.65
1396536401.469464707 2.65
1396536401.493404970 2.64
1396536401.519452692 2.66
1396536401.544454678 2.65
1396536401.569438282 2.63
1396536401.595314961 2.63
1396536401.619349494 2.63
1396536401.645327402 2.63
1396536401.669188040 2.63
1396536401.694187705 2.63
1396536401.719690220 2.63
1396536401.744203810 2.63
1396536401.770061036 2.63
1396536401.794099241 2.63
1396536401.819081446 2.61
1396536401.844015482 2.62
1396536401.868961402 2.62
1396536401.893978973 2.61
1396536401.918952144 2.68
1396536401.944950232 2.62
1396536401.968952732 2.58
1396536401.993864544 2.63
1396536402.018807817 2.63
1396536402.043829006 2.58
1396536402.068827053 2.56
1396536402.093829795 2.56
1396536402.118636306 2.56
1396536402.143715393 2.54
1396536402.168688724 2.56
1396536402.193704783 2.55
1396536402.218761397 2.53
1396536402.243510410 2.53
1396536402.269630535 2.53
1396536402.294697519 2.52
1396536402.319632618 2.51
1396536402.344632309 2.52
1396536402.369498906 2.52
1396536402.394449160 2.50
1396536402.418505783 2.51
1396536402.444349923 2.50
1396536402.469449385 2.48
1396536402.494410198 2.49
1396536402.519256134 2.46
1396536402.543234078 2.47
1396536402.569300864 2.47
1396536402.593164478 2.45
1396536402.619198976 2.44
1396536402.644131365 2.43
1396536402.669259004 2.43
1396536402.695139767 2.43
1396536402.719144632 2.41
1396536402.745131111 2.40
1396536402.769127191 2.46
1396536402.794967737 2.46
1396536402.819954133 2.39
1396536402.843968284 2.43
1396536402.869854145 2.41
1396536402.893835947 2.34
1396536402.919768778 2.32
1396536402.943824759 2.34
1396536402.968822049 2.31
1396536402.994817508 2.31
1396536403.018823801 2.31
1396536403.044709334 2.29
1396536403.068702638 2.29
1396536403.094687107 2.28
1396536403.118580324 2.26
1396536403.143567672 2.26
1396536403.169567951 2.24
1396536403.193505315 2.25
1396536403.219450472 2.24
1396536403.243450120 2.22
1396536403.268459177 2.22
1396536403.293430669 2.21
1396536403.318395686 2.19
1396536403.344453896 2.19
1396536403.368450112 2.17
1396536403.394443340 2.16
1396536403.419338349 2.15
1396536403.444314431 2.15
1396536403.469272902 2.15
1396536403.494196892 2.13
1396536403.520254255 2.12
1396536403.544212054 2.11
1396536403.569192962 2.09
1396536403.594004382 2.15
1396536403.619123847 2.13
1396536403.644099073 2.14
1396536403.669065478 2.09
1396536403.694357672 2.10
1396536403.718923043 2.06
1396536403.743908396 2.02
1396536403.768924914 2.00
1396536403.793925066 2.01
1396536403.818825697 1.99
1396536403.844830252 1.98
1396536403.869750445 1.97
1396536403.894830003 1.96
1396536403.919817561 1.95
1396536403.944965608 1.95
1396536403.969694611 1.94
1396536403.993695573 1.94
1396536404.019741681 1.92
1396536404.044571179 1.92
1396536404.069515690 1.90
1396536404.094582508 1.88
1396536404.118544727 1.88
1396536404.144467461 1.88
1396536404.168436974 1.88
1396536404.194441127 1.86
1396536404.219439761 1.85
1396536404.244441256 1.85
1396536404.269437123 1.83
1396536404.293440279 1.81
1396536404.319306474 1.81
1396536404.343318364 1.81
1396536404.369205482 1.81
1396536404.394282058 1.87
1396536404.418188845 1.78
1396536404.444190171 1.83
1396536404.468082762 1.82
1396536404.494065562 1.76
1396536404.518080435 1.72
1396536404.544008459 1.73
1396536404.570888735 1.73
1396536404.594055825 1.71
1396536404.619962322 1.70
1396536404.643939860 1.69
1396536404.669918912 1.67
1396536404.693873850 1.67
1396536404.718821350 1.67
1396536404.744837260 1.67
1396536404.768811295 1.66
1396536404.794841297 1.64
1396536404.818647014 1.64
1396536404.843693657 1.64
1396536404.868685545 1.63
1396536404.893685551 1.62
1396536404.919543393 1.60
1396536404.943542605 1.60
1396536404.969508286 1.60
1396536404.994560089 1.58
1396536405.019584817 1.58
1396536405.044439759 1.56
1396536405.069513117 1.57
1396536405.095483269 1.56
1396536405.119497624 1.54
1396536405.144438917 1.54
1396536405.169497852 1.52
1396536405.194461837 1.53
1396536405.219307870 1.59
1396536405.244244015 1.56
1396536405.269197115 1.49
1396536405.294258902 1.47
1396536405.319235446 1.47
1396536405.344162426 1.47
1396536405.369118439 1.45
1396536405.394065545 1.45
1396536405.419038073 1.43
1396536405.444019723 1.44
1396536405.469055671 1.44
1396536405.493927954 1.42
1396536405.518897115 1.43
1396536405.543933107 1.42
1396536405.567930860 1.40
1396536405.593951206 1.40
1396536405.618809045 1.38
1396536405.643767415 1.39
1396536405.668803159 1.38
1396536405.693813338 1.36
1396536405.719660546 1.36
1396536405.743699483 1.36
1396536405.769711475 1.34
1396536405.794661412 1.34
1396536405.819573002 1.34
1396536405.844484508 1.33
1396536405.868553969 1.32
1396536405.894569338 1.30
1396536405.918509087 1.30
1396536405.944433193 1.30
1396536405.969435693 1.29
1396536405.993492742 1.35
1396536406.019458679 1.35
1396536406.043413433 1.34
1396536406.069486966 1.28
1396536406.093353903 1.27
1396536406.119357765 1.25
1396536406.145311404 1.24
1396536406.169154407 1.25
1396536406.195119685 1.24
1396536406.219184573 1.22
1396536406.245193592 1.22
1396536406.269061145 1.22
1396536406.294062360 1.21
1396536406.319988167 1.20
1396536406.344052395 1.20
1396536406.369945741 1.20
1396536406.393914013 1.18
1396536406.418931304 1.19
1396536406.443867811 1.19
1396536406.468884330 1.19
1396536406.494800008 1.19
1396536406.518807483 1.17
1396536406.544784465 1.17
1396536406.568800385 1.16
1396536406.593649555 1.15
1396536406.618660592 1.15
1396536406.643695256 1.15
1396536406.669679779 1.13
1396536406.693677724 1.13
1396536406.718553173 1.13
1396536406.743546033 1.11
1396536406.768549182 1.17
1396536406.793530655 1.17
1396536406.818473357 1.16
1396536406.844372424 1.16
1396536406.869389943 1.09
1396536406.894428147 1.07
1396536406.919423832 1.07
1396536406.944422440 1.09
1396536406.969298962 1.08
1396536406.994346702 1.06
1396536407.019295207 1.06
1396536407.044216314 1.06
1396536407.069175913 1.07
1396536407.094177237 1.06
1396536407.119108278 1.04
1396536407.143170367 1.04
1396536407.169034177 1.04
1396536407.194047709 1.03
1396536407.219048156 1.03
1396536407.243983331 1.03
1396536407.268901707 1.03
1396536407.294930437 1.03
1396536407.318916494 1.03
1396536407.344919964 1.03
1396536407.369930901 1.01
1396536407.394747036 1.01
1396536407.419796499 1.01
1396536407.443816609 1.01
1396536407.469797344 1.01
1396536407.493679039 0.99
1396536407.519604591 0.99
1396536407.544668285 1.05
1396536407.568670950 1.05
1396536407.594682725 1.04
1396536407.618556578 1.03
1396536407.644549936 0.97
1396536407.668557763 0.96
1396536407.694618761 0.96
1396536407.719569876 0.96
1396536407.743418090 0.96
1396536407.769488378 0.94
1396536407.793387585 0.94
1396536407.819477873 0.94
1396536407.843417485 0.95
1396536407.868475828 0.94
1396536407.894361923 0.94
1396536407.918259628 0.94
1396536407.944185471 0.92
1396536407.968165700 0.93
1396536407.994271119 0.92
1396536408.019167895 0.92
1396536408.044219643 0.92
1396536408.070013599 0.90
1396536408.094106931 0.91
1396536408.120043040 0.90
1396536408.144061762 0.90
1396536408.168921093 0.90
1396536408.193845087 0.90
1396536408.218911570 0.91
1396536408.244911042 0.91
1396536408.268913993 0.88
1396536408.293800226 0.89
1396536408.318766761 0.95
1396536408.343773944 0.95
1396536408.368789300 0.94
1396536408.393677334 0.94
1396536408.419645400 0.89
1396536408.444661552 0.87
1396536408.469599650 0.86
1396536408.494520986 0.86
1396536408.519537249 0.86
1396536408.545537809 0.86
1396536408.569516600 0.86
1396536408.594488205 0.86
1396536408.619412682 0.87
1396536408.644391280 0.86
1396536408.669408691 0.84
1396536408.694398505 0.84
1396536408.718367257 0.84
1396536408.744395985 0.84
1396536408.769283737 0.84
1396536408.794286676 0.84
1396536408.819159519 0.84
1396536408.844161886 0.84
1396536408.869101621 0.84
1396536408.893174118 0.84
1396536408.919158146 0.84
1396536408.944023216 0.84
1396536408.969042015 0.82
1396536408.993985819 0.83
1396536409.018036663 0.82
1396536409.044038756 0.83
1396536409.067908365 0.83
1396536409.093864991 0.89
1396536409.118859207 0.88
1396536409.143908817 0.88
1396536409.169794878 0.88
1396536409.193772421 0.81
1396536409.219809298 0.79
1396536409.243782797 0.79
1396536409.269727837 0.80
1396536409.294668878 0.80
1396536409.318655121 0.81
1396536409.344643564 0.80
1396536409.368658532 0.80
1396536409.394596693 0.80
1396536409.418640799 0.80
1396536409.443536143 0.80
1396536409.469505086 0.80
1396536409.493513865 0.80
1396536409.519537132 0.79
1396536409.543526892 0.78
1396536409.569416545 0.78
1396536409.594414914 0.78
1396536409.619394003 0.78
1396536409.645398812 0.79
1396536409.669360584 0.78
1396536409.695265632 0.78
1396536409.719282109 0.78
1396536409.744280076 0.78
1396536409.769137158 0.79
1396536409.794146051 0.78
1396536409.820108842 0.78
1396536409.844141321 0.78
1396536409.869043857 0.85
1396536409.894008498 0.83
1396536409.919030319 0.82
1396536409.943980694 0.82
1396536409.969006737 0.77
1396536409.994908714 0.75
1396536410.018925817 0.75
1396536410.043855634 0.76
1396536410.068889603 0.76
1396536410.093925135 0.77
1396536410.118801094 0.76
1396536410.143775047 0.76
1396536410.168656284 0.76
1396536410.193688920 0.76
1396536410.218641875 0.77
1396536410.243651712 0.76
1396536410.268653122 0.74
1396536410.293641041 0.74
1396536410.319514809 0.74
1396536410.344463790 0.75
1396536410.369525651 0.74
1396536410.394512798 0.74
1396536410.419397047 0.74
1396536410.444407141 0.74
1396536410.468399798 0.74
1396536410.494498184 0.74
1396536410.519403963 0.74
1396536410.544403623 0.75
1396536410.569393988 0.74
1396536410.593401594 0.74
1396536410.619216291 0.74
1396536410.643276042 0.81
1396536410.669168336 0.79
1396536410.694142644 0.78
1396536410.719135254 0.78
1396536410.745161893 0.72
1396536410.769132766 0.71
1396536410.795023381 0.71
1396536410.819032000 0.71
1396536410.844993326 0.72
1396536410.869885178 0.73
1396536410.893848283 0.72
1396536410.919895583 0.72
1396536410.943897512 0.72
1396536410.969903003 0.72
1396536410.993796936 0.72
1396536411.018771841 0.72
1396536411.044740725 0.70
1396536411.068772605 0.70
1396536411.094775631 0.70
1396536411.118671899 0.70
1396536411.144631346 0.70
1396536411.168583218 0.70
1396536411.193650019 0.70
1396536411.219537532 0.70
1396536411.243521600 0.70
1396536411.269506164 0.70
1396536411.293475327 0.70
1396536411.318404815 0.70
1396536411.343376161 0.70
1396536411.368373105 0.70
1396536411.394410148 0.73
1396536411.418396376 0.77
1396536411.444418615 0.75
1396536411.469272214 0.74
1396536411.494272977 0.74
1396536411.520151550 0.68
1396536411.544150181 0.67
1396536411.570082055 0.67
1396536411.594189499 0.67
1396536411.619142022 0.67
1396536411.644143561 0.68
1396536411.669022609 0.68
1396536411.694084596 0.67
1396536411.719028370 0.68
1396536411.744016840 0.66
1396536411.768957571 0.67
1396536411.793882001 0.66
1396536411.818893689 0.66
1396536411.843829760 0.66
1396536411.868880046 0.66
1396536411.894764302 0.66
1396536411.919767516 0.66
1396536411.944747537 0.66
1396536411.969701699 0.66
1396536411.994652305 0.66
1396536412.019649754 0.66
1396536412.043644867 0.66
1396536412.069647552 0.66
1396536412.094533800 0.64
1396536412.119464489 0.64
1396536412.144513031 0.64
1396536412.168495239 0.71
1396536412.194514702 0.70
1396536412.218493703 0.64
1396536412.244339827 0.70
1396536412.269369186 0.70
1396536412.294389113 0.64
1396536412.319389700 0.63
1396536412.343392836 0.63
1396536412.369373411 0.63
1396536412.393291825 0.63
1396536412.419321672 0.64
1396536412.444109055 0.63
1396536412.468165848 0.64
1396536412.494122399 0.64
1396536412.518149780 0.62
1396536412.544208076 0.64
1396536412.568016100 0.64
1396536412.594019355 0.62
1396536412.619998537 0.62
1396536412.643937452 0.62
1396536412.669892039 0.63
1396536412.693874909 0.62
1396536412.719874561 0.62
1396536412.744871941 0.63
1396536412.768884904 0.62
1396536412.794696960 0.62
1396536412.818782340 0.62
1396536412.844764343 0.62
1396536412.868762387 0.63
1396536412.893764774 0.62
1396536412.918585862 0.62
1396536412.943641893 0.62
1396536412.969625756 0.62
1396536412.993529140 0.61
1396536413.019514235 0.66
1396536413.044488117 0.66
1396536413.069513621 0.60
1396536413.095519644 0.59
1396536413.119366862 0.59
1396536413.145398270 0.60
1396536413.169369469 0.59
1396536413.194333736 0.60
1396536413.219412580 0.60
1396536413.244398500 0.60
1396536413.269381838 0.60
1396536413.294249328 0.60
1396536413.319243517 0.59
1396536413.344127340 0.58
1396536413.369132794 0.58
1396536413.394124281 0.58
1396536413.419434605 0.58
1396536413.444132126 0.59
1396536413.468958186 0.58
1396536413.494020350 0.58
1396536413.518993546 0.58
1396536413.544008811 0.58
1396536413.568883754 0.58
1396536413.593819156 0.58
1396536413.618881973 0.58
1396536413.643902847 0.56
1396536413.668758536 0.56
1396536413.693763408 0.58
1396536413.718758884 0.58
1396536413.744155867 0.58
1396536413.769571224 0.56
1396536413.794655828 0.62
1396536413.819605419 0.62
1396536413.844654571 0.55
1396536413.869455737 0.55
1396536413.894504785 0.56
1396536413.918525932 0.55
1396536413.944506692 0.55
1396536413.969507579 0.56
1396536413.994398444 0.56
1396536414.020414248 0.56
1396536414.043359982 0.56
1396536414.069411843 0.56
1396536414.093384475 0.56
1396536414.119368237 0.56
1396536414.143328152 0.56
1396536414.169253975 0.56
1396536414.195256691 0.56
1396536414.219096432 0.57
1396536414.245155187 0.56
1396536414.269105799 0.54
1396536414.295128285 0.54
1396536414.320020857 0.54
1396536414.343982309 0.56
1396536414.369990727 0.56
1396536414.394005684 0.54
1396536414.419949423 0.54
1396536414.443880177 0.54
1396536414.468875213 0.54
1396536414.494885320 0.54
1396536414.518871883 0.54
1396536414.544762724 0.54
1396536414.568752224 0.60
1396536414.594751181 0.60
1396536414.618750283 0.53
1396536414.644378313 0.53
1396536414.669630235 0.54
1396536414.693597129 0.53
1396536414.719624379 0.53
1396536414.743624409 0.54
1396536414.768556967 0.53
1396536414.793536722 0.54
1396536414.818438962 0.54
1396536414.844483481 0.54
1396536414.868512531 0.53
1396536414.894395556 0.52
1396536414.919356417 0.54
1396536414.944322436 0.54
1396536414.969374731 0.54
1396536414.994356091 0.53
1396536415.019373998 0.53
1396536415.044233892 0.53
1396536415.069257461 0.52
1396536415.094205864 0.52
1396536415.119104161 0.53
1396536415.144135929 0.52
1396536415.169119729 0.52
1396536415.194124010 0.53
1396536415.218976608 0.53
1396536415.243998052 0.53
1396536415.268998214 0.52
1396536415.293999573 0.53
1396536415.318994604 0.53
1396536415.344871708 0.59
1396536415.369827888 0.59
1396536415.394873325 0.51
1396536415.419869873 0.51
1396536415.444873317 0.53
1396536415.469762493 0.52
1396536415.493700888 0.52
1396536415.519755634 0.53
1396536415.544748429 0.50
1396536415.569622260 0.52
1396536415.594623660 0.52
1396536415.618619864 0.50
1396536415.644555943 0.51
1396536415.668483563 0.50
1396536415.694475343 0.52
1396536415.719490579 0.52
1396536415.744492194 0.52
1396536415.769474700 0.51
1396536415.793405963 0.50
1396536415.819371730 0.50
1396536415.843369714 0.50
1396536415.869368636 0.51
1396536415.894399006 0.51
1396536415.918656483 0.50
1396536415.944243936 0.51
1396536415.968245223 0.51
1396536415.994094281 0.51
1396536416.018072400 0.51
1396536416.044039200 0.51
1396536416.070080400 0.50
1396536416.094067379 0.51
1396536416.120066937 0.57
1396536416.144011255 0.57
1396536416.170030247 0.49
1396536416.194010600 0.49
1396536416.219013504 0.51
1396536416.244883092 0.49
1396536416.268894492 0.50
1396536416.294819169 0.50
1396536416.318840061 0.50
1396536416.343716396 0.51
1396536416.368697866 0.50
1396536416.393673487 0.50
1396536416.419693898 0.51
1396536416.443514872 0.50
1396536416.469564476 0.50
1396536416.494616335 0.50
1396536416.519612899 0.50
1396536416.544633141 0.51
1396536416.569425520 0.50
1396536416.595492808 0.51
1396536416.619487965 0.50
1396536416.644508383 0.51
1396536416.669373273 0.51
1396536416.694352403 0.50
1396536416.719368896 0.51
1396536416.744370180 0.50
1396536416.769362769 0.48
1396536416.794363513 0.49
1396536416.819240009 0.48
1396536416.844185820 0.50
1396536416.869237555 0.51
1396536416.894112098 0.57
1396536416.919116188 0.55
1396536416.944112081 0.47
1396536416.969043883 0.49
1396536416.993989125 0.48
1396536417.018995540 0.47
1396536417.044007609 0.48
1396536417.067984996 0.48
1396536417.093843164 0.48
1396536417.118863026 0.49
1396536417.143866003 0.48
1396536417.168847427 0.48
1396536417.193850095 0.48
1396536417.219843854 0.48
1396536417.243721772 0.48
1396536417.269727273 0.48
1396536417.294735096 0.48
1396536417.319735333 0.49
1396536417.344738587 0.48
1396536417.368577176 0.48
1396536417.394708924 0.48
1396536417.418672283 0.48
1396536417.444671450 0.49
1396536417.469542915 0.48
1396536417.493457709 0.48
1396536417.519538624 0.49
1396536417.543536989 0.48
1396536417.569362165 0.49
1396536417.593354246 0.48
1396536417.619313004 0.48
1396536417.645412191 0.49
1396536417.669366932 0.55
1396536417.695365587 0.54
1396536417.719358395 0.48
1396536417.745224400 0.47
1396536417.769184242 0.49
1396536417.794232389 0.48
1396536417.820048922 0.48
1396536417.844087607 0.48
1396536417.870125993 0.48
1396536417.894054196 0.49
1396536417.919122486 0.48
1396536417.944000591 0.48
1396536417.968981910 0.48
1396536417.994981928 0.48
1396536418.018963646 0.48
1396536418.044806490 0.48
1396536418.068802854 0.48
1396536418.093861714 0.49
1396536418.118857340 0.48
1396536418.143731205 0.48
1396536418.169664626 0.48
1396536418.193733062 0.48
1396536418.218729802 0.49
1396536418.243622123 0.48
1396536418.268568823 0.48
1396536418.293503302 0.48
1396536418.318589183 0.48
1396536418.344643825 0.49
1396536418.369479344 0.48
1396536418.394557522 0.48
1396536418.419528598 0.48
1396536418.444461312 0.55
1396536418.469350627 0.55
1396536418.494380412 0.53
1396536418.519333055 0.47
1396536418.544352430 0.49
1396536418.569300688 0.47
1396536418.594441029 0.47
1396536418.619226674 0.48
1396536418.643247045 0.48
1396536418.669206535 0.49
1396536418.694037112 0.48
1396536418.719071958 0.48
1396536418.744048031 0.48
1396536418.769100531 0.48
1396536418.794997200 0.49
1396536418.818976061 0.48
1396536418.844937822 0.48
1396536418.869982030 0.49
1396536418.895004583 0.48
1396536418.919849252 0.48
1396536418.943839383 0.48
1396536418.969831729 0.48
1396536418.993745803 0.49
1396536419.019732527 0.48
1396536419.044729712 0.48
1396536419.068724725 0.48
1396536419.094712530 0.48
1396536419.118547387 0.49
1396536419.144597833 0.48
1396536419.168653072 0.49
1396536419.194694656 0.48
1396536419.219656159 0.55
1396536419.243447167 0.55
1396536419.269479782 0.54
1396536419.293478754 0.54
1396536419.319469808 0.49
1396536419.343351138 0.47
1396536419.368370367 0.48
1396536419.394282006 0.48
1396536419.418323002 0.48
1396536419.444369091 0.49
1396536419.468350142 0.48
1396536419.494220151 0.48
1396536419.519168192 0.48
1396536419.545990873 0.48
1396536419.570213903 0.49
1396536419.594143347 0.48
1396536419.620082151 0.48
1396536419.644095285 0.48
1396536419.669087664 0.48
1396536419.694024963 0.49
1396536419.718968542 0.48
1396536419.744968992 0.48
1396536419.768965071 0.49
1396536419.794023186 0.48
1396536419.818862406 0.48
1396536419.843846271 0.48
1396536419.868849991 0.48
1396536419.893867126 0.49
1396536419.919778581 0.48
1396536419.944682562 0.48
1396536419.969729791 0.51
1396536419.994705989 0.55
1396536420.019743836 0.55
1396536420.044703360 0.54
1396536420.069643054 0.54
1396536420.094593268 0.51
1396536420.119592032 0.49
1396536420.144589883 0.47
1396536420.169475816 0.47
1396536420.194420617 0.50
1396536420.218471245 0.51
1396536420.244463161 0.50
1396536420.269453490 0.50
1396536420.294344581 0.50
1396536420.319352569 0.50
1396536420.344647108 0.51
1396536420.369340299 0.50
1396536420.393357071 0.48
1396536420.419346727 0.48
1396536420.444215470 0.50
1396536420.469171030 0.48
1396536420.494203245 0.48
1396536420.518079137 0.50
1396536420.544097989 0.51
1396536420.568125881 0.51
1396536420.594096523 0.48
1396536420.619055306 0.48
1396536420.643960628 0.51
1396536420.669967813 0.51
1396536420.693948524 0.50
1396536420.719963401 0.51
1396536420.743843773 0.55
1396536420.769856055 0.56
1396536420.794838005 0.51
1396536420.818837959 0.57
1396536420.844749577 0.56
1396536420.868654120 0.51
1396536420.894714595 0.49
1396536420.918711006 0.50
1396536420.943695021 0.50
1396536420.969616057 0.49
1396536420.993633555 0.51
1396536421.019616734 0.50
1396536421.043591151 0.50
1396536421.069490226 0.50
1396536421.094468193 0.50
1396536421.119460041 0.51
1396536421.145484378 0.50
1396536421.169466196 0.50
1396536421.195353099 0.51
1396536421.219377724 0.51
1396536421.244332814 0.51
1396536421.269345769 0.50
1396536421.294291061 0.50
1396536421.320320472 0.51
1396536421.344342075 0.50
1396536421.369209986 0.50
1396536421.394211602 0.50
1396536421.419212044 0.51
1396536421.444048464 0.51
1396536421.469078338 0.50
1396536421.495088119 0.51
1396536421.519113020 0.50
1396536421.543983443 0.50
1396536421.568903767 0.53
1396536421.594001079 0.59
1396536421.618988362 0.56
1396536421.643980897 0.49
1396536421.668835233 0.49
1396536421.693785188 0.50
1396536421.718813526 0.50
1396536421.743839987 0.52
1396536421.768826042 0.53
1396536421.793721051 0.52
1396536421.819714470 0.52
1396536421.845285309 0.52
1396536421.869709801 0.52
1396536421.894565510 0.53
1396536421.919569040 0.52
1396536421.944586030 0.53
1396536421.968544335 0.52
1396536421.994458919 0.52
1396536422.019478114 0.53
1396536422.044446092 0.53
1396536422.069462065 0.53
1396536422.093335993 0.53
1396536422.119876188 0.52
1396536422.143314652 0.53
1396536422.169310572 0.53
1396536422.194333570 0.53
1396536422.219219784 0.53
1396536422.245155636 0.53
1396536422.269213978 0.53
1396536422.295056344 0.53
1396536422.319101085 0.53
1396536422.345063919 0.53
1396536422.370117021 0.59
1396536422.394087418 0.60
1396536422.419950566 0.53
1396536422.443938803 0.54
1396536422.469958612 0.53
1396536422.493961804 0.54
1396536422.518813997 0.53
1396536422.544834830 0.54
1396536422.568827753 0.53
1396536422.594816958 0.54
1396536422.618723640 0.54
1396536422.644681989 0.54
1396536422.668704764 0.54
1396536422.693696497 0.54
1396536422.719701066 0.54
1396536422.743578116 0.54
1396536422.769532417 0.55
1396536422.793810457 0.55
1396536422.818627733 0.54
1396536422.843558682 0.54
1396536422.868448369 0.54
1396536422.894437167 0.56
1396536422.918386915 0.56
1396536422.944454464 0.56
1396536422.969318456 0.56
1396536422.994330841 0.56
1396536423.019343953 0.56
1396536423.044328554 0.56
1396536423.070249465 0.56
1396536423.094307413 0.56
1396536423.119201244 0.56
1396536423.144200128 0.63
1396536423.169075837 0.63
1396536423.194046857 0.62
1396536423.219072207 0.58
1396536423.244059674 0.56
1396536423.269091167 0.55
1396536423.293952289 0.55
1396536423.318954315 0.56
1396536423.345294791 0.55
1396536423.368962095 0.56
1396536423.394819951 0.56
1396536423.419785384 0.56
1396536423.444806384 0.56
1396536423.469771798 0.56
1396536423.494805529 0.58
1396536423.519697681 0.58
1396536423.543679198 0.58
1396536423.569685496 0.59
1396536423.594678763 0.58
1396536423.619545181 0.58
1396536423.644550939 0.58
1396536423.668573354 0.58
1396536423.694589044 0.59
1396536423.718552771 0.58
1396536423.744457544 0.58
1396536423.769455380 0.58
1396536423.794450750 0.58
1396536423.819449654 0.58
1396536423.843430314 0.58
1396536423.869252952 0.58
1396536423.893305474 0.58
1396536423.919299003 0.64
1396536423.944303900 0.64
1396536423.968324471 0.63
1396536423.994343593 0.66
1396536424.018187339 0.60
1396536424.044154597 0.59
1396536424.068087464 0.59
1396536424.094058878 0.59
1396536424.120078922 0.59
1396536424.144002913 0.60
1396536424.169958036 0.60
1396536424.193973029 0.60
1396536424.219948281 0.61
1396536424.243944832 0.60
1396536424.268955382 0.60
1396536424.294941370 0.60
1396536424.318810251 0.62
1396536424.344825559 0.63
1396536424.368815736 0.62
1396536424.393710815 0.62
1396536424.419625520 0.62
1396536424.443691319 0.62
1396536424.469698894 0.63
1396536424.493698662 0.62
1396536424.519577070 0.62
1396536424.544577367 0.63
1396536424.570379123 0.62
1396536424.594551326 0.63
1396536424.619565699 0.62
1396536424.645452136 0.62
1396536424.669437832 0.63
1396536424.694392984 0.68
1396536424.719444461 0.69
1396536424.744270812 0.68
1396536424.770320414 0.70
1396536424.794325805 0.64
1396536424.819324809 0.63
1396536424.844320476 0.63
1396536424.869302953 0.63
1396536424.894213170 0.63
1396536424.919183404 0.64
1396536424.945339948 0.63
1396536424.969013405 0.63
1396536424.994037062 0.64
1396536425.019062901 0.64
1396536425.044083168 0.66
1396536425.069063054 0.66
1396536425.093931708 0.64
1396536425.119306579 0.66
1396536425.143938165 0.66
1396536425.168818820 0.66
1396536425.193905598 0.66
1396536425.218812849 0.66
1396536425.243761894 0.66
1396536425.269814729 0.66
1396536425.294684249 0.66
1396536425.319664841 0.66
1396536425.344723080 0.66
1396536425.369656940 0.66
1396536425.394576957 0.66
1396536425.418538483 0.66
1396536425.444615581 0.66
1396536425.469632862 0.73
1396536425.494550837 0.75
1396536425.519486232 0.74
1396536425.543509605 0.74
1396536425.569493131 0.69
1396536425.593494497 0.67
1396536425.619435943 0.67
1396536425.644268626 0.67
1396536425.669308076 0.67
1396536425.695309719 0.68
1396536425.719310043 0.67
1396536425.745308614 0.68
1396536425.769260421 0.68
1396536425.795183207 0.68
1396536425.820182136 0.70
1396536425.844182976 0.70
1396536425.870042597 0.70
1396536425.894042553 0.70
1396536425.920109351 0.70
1396536425.944120621 0.70
1396536425.969139615 0.70
1396536425.994930549 0.70
1396536426.019045068 0.70
1396536426.044925537 0.70
1396536426.068985867 0.70
1396536426.094861985 0.70
1396536426.118808703 0.70
1396536426.143809546 0.70
1396536426.169648228 0.70
1396536426.193866337 0.70
1396536426.219758437 0.70
1396536426.243739002 0.73
1396536426.268828380 0.79
1396536426.293655524 0.78
1396536426.318550157 0.78
1396536426.343612605 0.73
1396536426.368628543 0.71
1396536426.394565919 0.71
1396536426.419509833 0.72
1396536426.444484241 0.71
1396536426.469489104 0.73
1396536426.494507403 0.72
1396536426.520426743 0.72
1396536426.544313539 0.72
1396536426.569255402 0.72
1396536426.594311834 0.72
1396536426.619311860 0.72
1396536426.644259829 0.74
1396536426.669299079 0.74
1396536426.693237982 0.74
1396536426.719176428 0.74
1396536426.744179076 0.74
1396536426.769177062 0.74
1396536426.794056295 0.75
1396536426.819002673 0.74
1396536426.845183122 0.74
1396536426.870055630 0.74
1396536426.894925160 0.74
1396536426.919927016 0.75
1396536426.944927133 0.74
1396536426.969877702 0.74
1396536426.993808072 0.74
1396536427.019802925 0.74
1396536427.044763026 0.82
1396536427.069803313 0.82
1396536427.094610795 0.82
1396536427.118674446 0.76
1396536427.144659005 0.75
1396536427.168669868 0.75
1396536427.194677395 0.75
1396536427.219471264 0.76
1396536427.244494026 0.77
1396536427.269650617 0.76
1396536427.293648261 0.76
1396536427.319535584 0.76
1396536427.343430756 0.76
1396536427.369385135 0.77
1396536427.393421025 0.76
1396536427.418429226 0.76
1396536427.444301285 0.76
1396536427.468316759 0.78
1396536427.494233942 0.79
1396536427.518340715 0.78
1396536427.544170528 0.78
1396536427.569288943 0.79
1396536427.594186011 0.79
1396536427.620127991 0.78
1396536427.644171646 0.78
1396536427.670066912 0.78
1396536427.694049101 0.79
1396536427.719046882 0.78
1396536427.744982376 0.78
1396536427.769059805 0.78
1396536427.794980618 0.81
1396536427.818981409 0.87
1396536427.843985780 0.86
1396536427.868891031 0.86
1396536427.893998393 0.81
1396536427.919871167 0.79
1396536427.943854172 0.79
1396536427.969858847 0.79
1396536427.994892595 0.80
1396536428.019638169 0.81
1396536428.044736403 0.80
1396536428.069650750 0.82
1396536428.095693235 0.82
1396536428.119699734 0.82
1396536428.144490492 0.83
1396536428.169530713 0.82
1396536428.194543413 0.82
1396536428.219533357 0.83
1396536428.244431477 0.82
1396536428.269401987 0.83
1396536428.294353496 0.82
1396536428.319421244 0.82
1396536428.344298355 0.83
1396536428.369291185 0.82
1396536428.394301420 0.84
1396536428.419309881 0.84
1396536428.443304197 0.84
1396536428.469288074 0.84
1396536428.494176081 0.84
1396536428.519172775 0.84
1396536428.544167109 0.84
1396536428.567992779 0.84
1396536428.594044919 0.85
1396536428.619043452 0.90
1396536428.644215999 0.92
1396536428.668896446 0.86
1396536428.693880510 0.85
1396536428.719918823 0.85
1396536428.743912136 0.86
1396536428.769936740 0.86
1396536428.794799190 0.87
1396536428.819802163 0.86
1396536428.844723074 0.88
1396536428.868793374 0.88
1396536428.894803440 0.88
1396536428.918650066 0.89
1396536428.944665224 0.88
1396536428.969603994 0.88
1396536428.993651800 0.88
1396536429.019555910 0.90
1396536429.043515632 0.91
1396536429.069544041 0.90
1396536429.093519529 0.91
1396536429.119409479 0.91
1396536429.145427133 0.91
1396536429.169411395 0.91
1396536429.195463983 0.91
1396536429.219395161 0.92
1396536429.245237939 0.93
1396536429.269275307 0.93
1396536429.294290147 0.93
1396536429.320287981 0.93
1396536429.344288787 0.93
1396536429.370238788 0.95
1396536429.394288981 1.01
1396536429.419164425 1.01
1396536429.444147406 0.95
1396536429.469012381 0.93
1396536429.495047280 0.94
1396536429.519068983 0.94
1396536429.545060938 0.96
1396536429.568894690 0.97
1396536429.593982951 0.96
1396536429.618908965 0.96
1396536429.643869792 0.96
1396536429.669899926 0.96
1396536429.693767149 0.99
1396536429.718787209 0.98
1396536429.743785747 0.99
1396536429.768738263 0.98
1396536429.793642796 0.99
1396536429.818672871 1.01
1396536429.844653856 1.01
1396536429.869665052 1.01
1396536429.894547327 1.01
1396536429.920186160 1.01
1396536429.944531354 1.03
1396536429.969532648 1.03
1396536429.994416792 1.03
1396536430.019396421 1.04
1396536430.044355891 1.03
1396536430.069406377 1.05
1396536430.094410062 1.04
1396536430.119270441 1.05
1396536430.143303525 1.05
1396536430.169257950 1.11
1396536430.194335232 1.10
1396536430.219285621 1.05
1396536430.244270368 1.05
1396536430.269281128 1.06
1396536430.295164347 1.05
1396536430.319099655 1.08
1396536430.345088388 1.09
1396536430.370093482 1.08
1396536430.395011005 1.08
1396536430.420027874 1.08
1396536430.443979601 1.10
1396536430.469915377 1.11
1396536430.493919170 1.10
1396536430.519904972 1.12
1396536430.544889522 1.12
1396536430.568838163 1.12
1396536430.594839652 1.15
1396536430.618852274 1.14
1396536430.644763833 1.15
1396536430.668784373 1.14
1396536430.694651059 1.15
1396536430.719657280 1.17
1396536430.743635930 1.17
1396536430.769659639 1.17
1396536430.793631209 1.19
1396536430.819541432 1.19
1396536430.843479820 1.19
1396536430.868534437 1.19
1396536430.894531414 1.21
1396536430.918404300 1.21
1396536430.944403697 1.26
1396536430.968336333 1.28
1396536430.994463816 1.23
1396536431.019349949 1.21
1396536431.044322739 1.25
1396536431.070264486 1.23
1396536431.094172330 1.24
1396536431.120212391 1.25
1396536431.144172358 1.25
1396536431.169152269 1.26
1396536431.194155052 1.26
1396536431.219154171 1.28
1396536431.244976411 1.29
1396536431.269034687 1.28
1396536431.293978115 1.28
1396536431.319022302 1.28
1396536431.344035403 1.30
1396536431.368851815 1.31
1396536431.393961057 1.30
1396536431.419953794 1.32
1396536431.444764857 1.32
1396536431.469793885 1.34
1396536431.494797609 1.34
1396536431.519794809 1.34
1396536431.544771121 1.36
1396536431.569659710 1.36
1396536431.594635713 1.36
1396536431.619626764 1.39
1396536431.644650448 1.38
1396536431.669508763 1.38
1396536431.694523052 1.41
1396536431.718580100 1.46
1396536431.744628990 1.48
1396536431.769510349 1.47
1396536431.794451114 1.44
1396536431.819407732 1.45
1396536431.844380407 1.43
1396536431.869383806 1.43
1396536431.893347757 1.43
1396536431.919278494 1.45
1396536431.944276566 1.47
1396536431.969275114 1.47
1396536431.994280137 1.47
1396536432.018224647 1.48
1396536432.044184824 1.50
1396536432.068142762 1.52
1396536432.094149521 1.52
1396536432.119148505 1.52
1396536432.144039640 1.55
1396536432.170025242 1.54
1396536432.194004037 1.56
1396536432.220024762 1.56
1396536432.243905731 1.58
1396536432.269909484 1.59
1396536432.294867177 1.58
1396536432.318893654 1.60
1396536432.344894458 1.60
1396536432.368772947 1.60
1396536432.394778884 1.62
1396536432.418702500 1.62
1396536432.443768636 1.64
1396536432.469776493 1.65
1396536432.493647549 1.64
1396536432.519645533 1.72
1396536432.543580778 1.71
1396536432.569627967 1.73
1396536432.594646591 1.70
1396536432.619491429 1.68
1396536432.645527640 1.68
1396536432.669517371 1.68
1396536432.695490612 1.71
1396536432.719401942 1.73
1396536432.744398486 1.73
1396536432.769392056 1.75
1396536432.794457477 1.76
1396536432.820232993 1.75
1396536432.844320855 1.77
1396536432.869262484 1.77
1396536432.894324445 1.79
1396536432.919321585 1.81
1396536432.944205846 1.81
1396536432.969147673 1.81
1396536432.995198243 1.80
1396536433.019082568 1.82
1396536433.044158797 1.85
1396536433.068950811 1.85
1396536433.093998747 1.87
1396536433.118911752 1.86
1396536433.143887188 1.88
1396536433.168885825 1.91
1396536433.193868467 1.90
1396536433.218901538 1.90
1396536433.243764489 1.90
1396536433.268764881 1.92
1396536433.293822634 1.94
1396536433.319681492 2.01
1396536433.344610793 2.02
1396536433.369700553 1.98
1396536433.394695734 2.03
1396536433.419697394 2.03
1396536433.444690714 1.96
1396536433.468448006 1.99
1396536433.494578237 2.02
1396536433.519590151 2.00
1396536433.544579383 2.03
1396536433.569369017 2.04
1396536433.593342679 2.05
1396536433.619387065 2.07
1396536433.643370417 2.07
1396536433.669272749 2.07
1396536433.694281276 2.09
1396536433.719196026 2.08
1396536433.745218803 2.11
1396536433.769258547 2.11
1396536433.795256772 2.13
1396536433.819260700 2.16
1396536433.845260358 2.15
1396536433.870075736 2.17
1396536433.894125382 2.17
1396536433.920009377 2.17
1396536433.943998477 2.19
1396536433.970015831 2.19
1396536433.993964049 2.21
1396536434.019006874 2.21
1396536434.044890149 2.23
1396536434.068851385 2.25
1396536434.095026336 2.25
1396536434.118854401 2.27
1396536434.144952966 2.27
1396536434.168759191 2.32
1396536434.193706483 2.34
1396536434.219757467 2.33
1396536434.243815488 2.29
1396536434.269627205 2.32
1396536434.293643440 2.30
1396536434.318578208 2.32
1396536434.343583527 2.33
1396536434.368620362 2.33
1396536434.394458321 2.35
1396536434.418509057 2.35
1396536434.444506555 2.37
1396536434.469401563 2.38
1396536434.494380668 2.39
1396536434.519315091 2.39
1396536434.546030546 2.39
1396536434.570390160 2.41
1396536434.594304750 2.44
1396536434.619260116 2.43
1396536434.644347786 2.43
1396536434.669263977 2.43
1396536434.694254908 2.45
1396536434.719253245 2.47
1396536434.744254565 2.47
1396536434.769083027 2.47
1396536434.794078937 2.47
1396536434.818981529 2.49
1396536434.844029434 2.49
1396536434.869129688 2.49
1396536434.895004689 2.50
1396536434.919898670 2.52
1396536434.944826542 2.52
1396536434.969876622 2.52
1396536434.994879084 2.58
1396536435.019878945 2.60
1396536435.043776998 2.54
1396536435.069705443 2.59
1396536435.094779985 2.54
1396536435.119747853 2.54
1396536435.144631280 2.54
1396536435.168636726 2.58
1396536435.194608386 2.57
1396536435.218629273 2.57
1396536435.244505625 2.58
1396536435.269518721 2.57
1396536435.294560608 2.59
1396536435.319556790 2.59
1396536435.343497029 2.59
1396536435.369441692 2.62
1396536435.393451763 2.61
1396536435.419431391 2.61
1396536435.444374393 2.61
1396536435.468327830 2.61
1396536435.494255618 2.62
1396536435.518238903 2.61
1396536435.544245185 2.63
1396536435.568249940 2.63
1396536435.594205347 2.63
1396536435.620134436 2.64
1396536435.644129604 2.63
1396536435.670028769 2.63
1396536435.694002433 2.63
1396536435.720010550 2.63
1396536435.744930515 2.65
1396536435.769002397 2.65
1396536435.794999224 2.65
1396536435.818850545 2.65
1396536435.844861394 2.71
1396536435.868814332 2.71
1396536435.893838764 2.65
1396536435.919755883 2.63
1396536435.943754875 2.65
1396536435.969752839 2.63
1396536435.993697819 2.64
1396536436.019739667 2.65
1396536436.044648492 2.64
1396536436.069657148 2.64
1396536436.095587438 2.64
1396536436.119619891 2.64
1396536436.145558350 2.65
1396536436.169517757 2.65
1396536436.194495397 2.65
1396536436.219502996 2.65
1396536436.244502671 2.65
1396536436.270371904 2.64
1396536436.294355225 2.63
1396536436.319369289 2.63
1396536436.344397152 2.63
1396536436.369266001 2.63
1396536436.394211224 2.64
1396536436.419256417 2.63
1396536436.445250062 2.63
1396536436.469242679 2.63
1396536436.494258957 2.61
1396536436.519126708 2.61
1396536436.544070714 2.61
1396536436.569067622 2.61
1396536436.593991066 2.60
1396536436.617998451 2.59
1396536436.643991183 2.59
1396536436.668941374 2.66
1396536436.693950538 2.63
1396536436.718877389 2.58
1396536436.743850334 2.56
1396536436.769843216 2.56
1396536436.794855796 2.56
1396536436.820264655 2.54
1396536436.844785815 2.55
1396536436.869746288 2.55
1396536436.894725376 2.53
1396536436.918740809 2.54
1396536436.944552357 2.53
1396536436.968596956 2.52
1396536436.994616861 2.51
1396536437.019605070 2.52
1396536437.043642548 2.51
1396536437.069476090 2.50
1396536437.093521953 2.50
1396536437.119544773 2.50
1396536437.143539646 2.49
1396536437.169304241 2.47
1396536437.195423464 2.47
1396536437.219342433 2.45
1396536437.245418907 2.45
1396536437.269373042 2.45
1396536437.295240947 2.43
1396536437.319258214 2.43
1396536437.344174080 2.43
1396536437.370299408 2.42
1396536437.394243269 2.41
1396536437.420189807 2.40
1396536437.444271962 2.40
1396536437.469097808 2.40
1396536437.494118020 2.38
1396536437.518999899 2.43
1396536437.544996756 2.42
1396536437.568989453 2.34
1396536437.595055116 2.32
1396536437.618934162 2.32
1396536437.643905982 2.31
1396536437.668841508 2.29
1396536437.693801058 2.30
1396536437.719895184 2.29
1396536437.743805989 2.28
1396536437.768724127 2.28
1396536437.793767827 2.26
1396536437.818735240 2.27
1396536437.843721100 2.24
1396536437.868619324 2.25
1396536437.894574080 2.24
1396536437.919609582 2.22
1396536437.944621466 2.22
1396536437.969630308 2.20
1396536437.994506909 2.19
1396536438.019436921 2.19
1396536438.044469511 2.17
1396536438.069465063 2.16
1396536438.094466778 2.15
1396536438.119366934 2.15
1396536438.144308667 2.16
1396536438.169367090 2.13
1396536438.193377668 2.11
1396536438.219236969 2.11
1396536438.244219771 2.09
1396536438.269213052 2.08
1396536438.294229395 2.14
1396536438.319238577 2.13
1396536438.345233194 2.13
1396536438.369101790 2.11
1396536438.395133757 2.04
1396536438.420056549 2.02
1396536438.444988193 2.00
1396536438.469970725 2.02
1396536438.493983223 1.99
1396536438.519973279 1.97
1396536438.543989355 1.97
1396536438.569841163 1.95
1396536438.594850309 1.96
1396536438.618857299 1.95
1396536438.644872051 1.93
1396536438.668878620 1.93
1396536438.694671997 1.92
1396536438.718766067 1.91
1396536438.744718799 1.90
1396536438.769634679 1.88
1396536438.793631026 1.88
1396536438.819594892 1.88
1396536438.843610882 1.87
1396536438.869556622 1.86
1396536438.893490697 1.85
1396536438.918451374 1.85
1396536438.944468868 1.82
1396536438.968431895 1.81
1396536438.994483644 1.81
1396536439.018375928 1.80
1396536439.044370891 1.80
1396536439.069351102 1.80
1396536439.094289058 1.78
1396536439.120248544 1.85
1396536439.144212171 1.82
1396536439.170264243 1.74
1396536439.194307395 1.79
1396536439.219227711 1.79
1396536439.244107850 1.72
1396536439.269226991 1.70
1396536439.295109694 1.69
1396536439.319121014 1.69
1396536439.343981233 1.67
1396536439.368911965 1.68
1396536439.393984207 1.67
1396536439.418974211 1.66
1396536439.443972393 1.66
1396536439.469820558 1.64
1396536439.494874743 1.63
1396536439.519786238 1.62
1396536439.544854107 1.62
1396536439.569734117 1.62
1396536439.595730062 1.60
1396536439.619726949 1.61
1396536439.644663196 1.60
1396536439.669606157 1.58
1396536439.694606459 1.58
1396536439.719585729 1.56
1396536439.744793321 1.54
1396536439.768535775 1.54
1396536439.794459737 1.54
1396536439.819475458 1.52
1396536439.844493912 1.52
1396536439.869500704 1.52
1396536439.894330575 1.52
1396536439.919275663 1.57
1396536439.943357616 1.48
1396536439.969357865 1.54
1396536439.994353206 1.54
1396536440.019222145 1.46
1396536440.044162120 1.45
1396536440.068227683 1.45
1396536440.094224008 1.43
1396536440.118246468 1.43
1396536440.144111862 1.44
1396536440.169056929 1.42
1396536440.194061807 1.42
1396536440.219977764 1.42
1396536440.243982844 1.40
1396536440.269981345 1.39
1396536440.294968677 1.38
1396536440.319920151 1.38
1396536440.344831675 1.38
1396536440.368851212 1.36
1396536440.394827552 1.36
1396536440.418842781 1.36
1396536440.444793158 1.34
1396536440.468704455 1.34
1396536440.493718804 1.32
1396536440.519706735 1.33
1396536440.543720134 1.32
1396536440.569751820 1.30
1396536440.593525215 1.30
1396536440.619592887 1.30
1396536440.644574452 1.28
1396536440.669511981 1.28
1396536440.695468657 1.28
1396536440.719401352 1.27
1396536440.745468730 1.32
1396536440.769442489 1.32
1396536440.794465974 1.25
1396536440.819322099 1.24
1396536440.844342802 1.25
1396536440.870352334 1.24
1396536440.894363201 1.22
1396536440.919195056 1.22
1396536440.944218280 1.22
1396536440.969221554 1.20
1396536440.994125925 1.20
1396536441.019194406 1.20
1396536441.045236218 1.19
1396536441.069090231 1.18
1396536441.094100431 1.18
1396536441.119043960 1.18
1396536441.143968700 1.17
1396536441.168969533 1.17
1396536441.193953904 1.17
1396536441.218976576 1.17
1396536441.243840675 1.17
1396536441.268818010 1.15
1396536441.293821219 1.15
1396536441.318825895 1.15
1396536441.343844493 1.13
1396536441.369727116 1.13
1396536441.394649361 1.12
1396536441.419733098 1.13
1396536441.444713585 1.13
1396536441.469642630 1.11
1396536441.494587226 1.11
1396536441.518556486 1.17
1396536441.544589213 1.15
1396536441.569631166 1.14
1396536441.594464513 1.12
1396536441.619463852 1.09
1396536441.643450060 1.07
1396536441.669407612 1.05
1396536441.693342309 1.06
1396536441.719319767 1.06
1396536441.744335678 1.05
1396536441.769360982 1.04
1396536441.795190680 1.04
1396536441.819215019 1.04
1396536441.845207060 1.04
1396536441.870220361 1.03
1396536441.895196373 1.03
1396536441.920215523 1.03
1396536441.944088243 1.03
1396536441.970092442 1.03
1396536441.994087088 1.03
1396536442.019981207 1.03
1396536442.044961578 1.01
1396536442.068911811 1.01
1396536442.094966653 1.01
1396536442.118869728 1.01
1396536442.144826577 1.01
1396536442.168840894 0.99
1396536442.194835691 0.99
1396536442.219838614 0.99
1396536442.243770178 0.99
1396536442.269712266 0.97
1396536442.293695211 1.03
1396536442.319695620 1.03
1396536442.343714026 1.03
1396536442.368583236 1.01
1396536442.394570501 0.97
1396536442.418581770 0.96
1396536442.444467935 0.94
1396536442.468390846 0.94
1396536442.494447332 0.94
1396536442.519454930 0.95
1396536442.544478159 0.94
1396536442.570290587 0.92
1396536442.594324092 0.93
1396536442.620347244 0.92
1396536442.644366631 0.93
1396536442.669361807 0.92
1396536442.694232520 0.92
1396536442.719205525 0.93
1396536442.745154687 0.93
1396536442.769205924 0.91
1396536442.794254380 0.90
1396536442.819204238 0.90
1396536442.844079902 0.91
1396536442.869033938 0.90
1396536442.893979417 0.91
1396536442.920014891 0.90
1396536442.944936740 0.88
1396536442.969957418 0.89
1396536442.994937674 0.88
1396536443.019855454 0.88
1396536443.044842988 0.89
1396536443.069837277 0.95
1396536443.094829536 0.95
1396536443.119811179 0.94
1396536443.144655446 0.92
1396536443.169719975 0.87
1396536443.194702808 0.86
1396536443.218713221 0.86
1396536443.244601130 0.86
1396536443.268536896 0.86
1396536443.294516470 0.87
1396536443.319558673 0.86
1396536443.344694101 0.84
1396536443.369485304 0.84
1396536443.393466611 0.84
1396536443.419389186 0.84
1396536443.443512051 0.84
1396536443.469512571 0.84
1396536443.494391454 0.85
1396536443.518392198 0.84
1396536443.544287215 0.84
1396536443.568324141 0.84
1396536443.594326856 0.83
1396536443.618203952 0.83
1396536443.644208336 0.82
1396536443.670188424 0.83
1396536443.694211781 0.82
1396536443.720202273 0.82
1396536443.744207995 0.83
1396536443.770083482 0.82
1396536443.795074026 0.83
1396536443.818888557 0.82
1396536443.844934607 0.89
1396536443.869005026 0.87
1396536443.894954466 0.86
1396536443.918952370 0.86
1396536443.943756831 0.81
1396536443.969805441 0.79
1396536443.993824193 0.80
1396536444.019824633 0.80
1396536444.043715043 0.80
1396536444.069719427 0.81
1396536444.094630440 0.80
1396536444.119700496 0.80
1396536444.145626923 0.80
1396536444.169574253 0.80
1396536444.195574443 0.78
1396536444.219509626 0.78
1396536444.244554216 0.78
1396536444.269574864 0.79
1396536444.294448374 0.78
1396536444.319454740 0.78
1396536444.344427871 0.78
1396536444.369430377 0.78
1396536444.394324809 0.79
1396536444.419313440 0.78
1396536444.444302722 0.78
1396536444.469364924 0.78
1396536444.495291101 0.78
1396536444.519205966 0.79
1396536444.544190517 0.78
1396536444.569173220 0.76
1396536444.594222514 0.83
1396536444.619128039 0.83
1396536444.644195093 0.83
1396536444.668074443 0.82
1396536444.694073510 0.82
1396536444.719096694 0.77
1396536444.743952549 0.75
1396536444.769561377 0.76
1396536444.793950912 0.76
1396536444.819946040 0.76
1396536444.843839553 0.77
1396536444.869829319 0.76
1396536444.894750274 0.76
1396536444.919815745 0.76
1396536444.944821639 0.74
1396536444.968674054 0.75
1396536444.994755848 0.74
1396536445.019700154 0.74
1396536445.044631698 0.74
1396536445.069622515 0.74
1396536445.093572415 0.74
1396536445.119567347 0.74
1396536445.143741296 0.74
1396536445.169504264 0.75
1396536445.193420967 0.74
1396536445.219452637 0.74
1396536445.245457572 0.74
1396536445.269458634 0.74
1396536445.295328824 0.73
1396536445.319261043 0.72
1396536445.345327783 0.72
1396536445.370323721 0.79
1396536445.394186924 0.79
1396536445.420188231 0.79
1396536445.444122739 0.78
1396536445.470190218 0.78
1396536445.494209385 0.72
1396536445.519189722 0.71
1396536445.544150425 0.71
1396536445.569030240 0.71
1396536445.595050087 0.71
1396536445.619048823 0.72
1396536445.644942816 0.72
1396536445.668941738 0.72
1396536445.693943012 0.72
1396536445.718937918 0.72
1396536445.743939226 0.71
1396536445.769798436 0.70
1396536445.793815774 0.70
1396536445.818819018 0.70
1396536445.843814022 0.70
1396536445.868809689 0.71
1396536445.893689908 0.70
1396536445.918686502 0.70
1396536445.944645563 0.70
1396536445.969623560 0.70
1396536445.994566443 0.70
1396536446.019585471 0.70
1396536446.044562996 0.70
1396536446.070564464 0.68
1396536446.094442441 0.68
1396536446.119395143 0.68
1396536446.144437012 0.73
1396536446.169397026 0.75
1396536446.194435941 0.68
1396536446.219312994 0.74
1396536446.243252027 0.74
1396536446.269279195 0.68
1396536446.294466105 0.67
1396536446.319197557 0.67
1396536446.344198821 0.67
1396536446.369155158 0.67
1396536446.395218722 0.68
1396536446.419206253 0.68
1396536446.445186325 0.68
1396536446.470207676 0.67
1396536446.495059005 0.66
1396536446.520001513 0.66
1396536446.543949322 0.66
1396536446.569952758 0.66
1396536446.594931210 0.66
1396536446.619913702 0.66
1396536446.644879792 0.66
1396536446.668792523 0.66
1396536446.694754766 0.66
1396536446.718803480 0.66
1396536446.744800156 0.66
1396536446.769814991 0.64
1396536446.794678603 0.64
1396536446.819684874 0.64
1396536446.843701776 0.64
1396536446.869705889 0.64
1396536446.893538323 0.64
1396536446.919508320 0.64
1396536446.943566069 0.66
1396536446.968561149 0.64
1396536446.994444473 0.70
1396536447.018440036 0.70
1396536447.044367985 0.63
1396536447.068429009 0.63
1396536447.094433715 0.63
1396536447.119311102 0.63
1396536447.144309139 0.63
1396536447.170297140 0.64
1396536447.194297656 0.63
1396536447.220177161 0.62
1396536447.244184322 0.62
1396536447.269178704 0.62
1396536447.295161970 0.63
1396536447.319131444 0.62
1396536447.345163347 0.62
1396536447.369178620 0.62
1396536447.394056986 0.62
1396536447.419112683 0.63
1396536447.444023932 0.62
1396536447.468925762 0.62
1396536447.493950360 0.62
1396536447.519927361 0.62
1396536447.544903527 0.62
1396536447.569804575 0.62
1396536447.594775685 0.60
1396536447.619804051 0.61
1396536447.645807298 0.60
1396536447.669699833 0.60
1396536447.694681888 0.60
1396536447.719616439 0.62
1396536447.744687143 0.60
1396536447.769678796 0.66
1396536447.794545791 0.66
1396536447.819554661 0.59
1396536447.844513409 0.59
1396536447.869395171 0.61
1396536447.894427552 0.59
1396536447.919423059 0.59
1396536447.944429735 0.58
1396536447.969403711 0.58
1396536447.994240304 0.58
1396536448.019283652 0.58
1396536448.044304812 0.58
1396536448.069322248 0.58
1396536448.094175211 0.58
1396536448.118156036 0.58
1396536448.144171003 0.58
1396536448.169225599 0.58
1396536448.194237017 0.59
1396536448.219157582 0.58
1396536448.244050220 0.58
1396536448.269997193 0.58
1396536448.293944834 0.58
1396536448.319986227 0.59
1396536448.344944799 0.58
1396536448.369979032 0.58
1396536448.394751496 0.56
1396536448.418795512 0.56
1396536448.444800953 0.56
1396536448.468793846 0.56
1396536448.494799247 0.56
1396536448.519685695 0.56
1396536448.543651281 0.62
1396536448.569681529 0.62
1396536448.593737735 0.55
1396536448.619734477 0.55
1396536448.643544239 0.56
1396536448.669496000 0.55
1396536448.695545895 0.55
1396536448.719450082 0.56
1396536448.745430266 0.55
1396536448.769463144 0.56
1396536448.795421679 0.56
1396536448.819411073 0.56
1396536448.844407547 0.56
1396536448.870320700 0.56
1396536448.894317396 0.54
1396536448.920276275 0.54
1396536448.944170981 0.54
1396536448.969136649 0.55
1396536448.994152391 0.54
1396536449.019150589 0.54
1396536449.045186679 0.54
1396536449.069089004 0.54
1396536449.095039152 0.54
1396536449.119052186 0.54
1396536449.144042445 0.54
1396536449.168919222 0.54
1396536449.193945182 0.54
1396536449.219844906 0.54
1396536449.243916299 0.54
1396536449.268912707 0.54
1396536449.293796957 0.54
1396536449.318794779 0.60
1396536449.343757725 0.60
1396536449.368792019 0.58
1396536449.394798813 0.57
1396536449.419634402 0.54
1396536449.444666687 0.53
1396536449.469674846 0.53
1396536449.494597860 0.53
1396536449.519544248 0.52
1396536449.544548889 0.54
1396536449.569642329 0.54
1396536449.594553473 0.54
1396536449.619397971 0.53
1396536449.644460634 0.52
1396536449.669401432 0.52
1396536449.693479618 0.52
1396536449.719476811 0.54
1396536449.744281348 0.53
1396536449.769283294 0.53
1396536449.794273137 0.52
1396536449.819337239 0.53
1396536449.845183865 0.52
1396536449.869170148 0.53
1396536449.895098588 0.53
1396536449.920141448 0.53
1396536449.945142622 0.53
1396536449.970180028 0.52
1396536449.994039885 0.53
1396536450.020042859 0.53
1396536450.044025785 0.53
1396536450.069936907 0.53
1396536450.094914999 0.59
1396536450.118919257 0.59
1396536450.144913042 0.58
1396536450.168845191 0.58
1396536450.194767539 0.53
1396536450.218766446 0.52
1396536450.244765798 0.49
1396536450.269706316 0.50
1396536450.293598923 0.50
1396536450.319626692 0.51
1396536450.343656638 0.50
1396536450.369646008 0.52
1396536450.393669306 0.53
1396536450.418540826 0.50
1396536450.444500078 0.50
1396536450.468535886 0.50
1396536450.494535865 0.50
1396536450.518358246 0.53
1396536450.544385838 0.52
1396536450.569341394 0.51
1396536450.594396409 0.50
1396536450.620395661 0.50
1396536450.644308087 0.51
1396536450.670286207 0.51
1396536450.694291833 0.51
1396536450.719335247 0.50
1396536450.744211753 0.50
1396536450.769221111 0.51
1396536450.795166992 0.51
1396536450.819208751 0.50
1396536450.844181977 0.51
1396536450.869309967 0.57
1396536450.894215956 0.57
1396536450.919093444 0.56
1396536450.944032438 0.56
1396536450.969972076 0.51
1396536450.994912606 0.50
1396536451.019904088 0.50
1396536451.044908359 0.50
1396536451.069907408 0.50
1396536451.094728798 0.51
1396536451.119840589 0.50
1396536451.144782153 0.50
1396536451.169844601 0.51
1396536451.194686614 0.50
1396536451.219666660 0.50
1396536451.244642136 0.50
1396536451.268549659 0.50
1396536451.294543926 0.49
1396536451.319536370 0.48
1396536451.344508834 0.48
1396536451.369370617 0.48
1396536451.394403147 0.48
1396536451.419403143 0.49
1396536451.443399975 0.49
1396536451.469416386 0.49
1396536451.494314085 0.48
1396536451.519260862 0.48
1396536451.544278171 0.49
1396536451.568283267 0.48
1396536451.594279893 0.48
1396536451.618133500 0.48
1396536451.644104453 0.57
1396536451.669132814 0.55
1396536451.694161760 0.54
1396536451.720155349 0.54
1396536451.744169270 0.51
1396536451.770028285 0.49
1396536451.794986211 0.47
1396536451.820009439 0.48
1396536451.844910200 0.50
1396536451.868915912 0.49
1396536451.894901604 0.48
1396536451.918726097 0.48
1396536451.944791838 0.48
1396536451.969779550 0.48
1396536451.993779479 0.49
1396536452.019757453 0.48
1396536452.043582428 0.48
1396536452.069620647 0.49
1396536452.093654391 0.48
1396536452.119634214 0.48
1396536452.145534156 0.48
1396536452.169507945 0.48
1396536452.195452301 0.49
1396536452.219543279 0.48
1396536452.245408120 0.50
1396536452.269389056 0.50
1396536452.294409925 0.48
1396536452.320418513 0.49
1396536452.344355720 0.48
1396536452.370274780 0.48
1396536452.394534177 0.48
1396536452.419275211 0.48
1396536452.444388043 0.55
1396536452.469150100 0.54
1396536452.495132779 0.55
1396536452.519152769 0.49
1396536452.545159046 0.47
1396536452.569144958 0.47
1396536452.594081674 0.48
1396536452.619024459 0.48
1396536452.644039413 0.49
1396536452.670033022 0.48
1396536452.693888659 0.48
1396536452.718849144 0.48
1396536452.743894315 0.48
1396536452.768909686 0.49
1396536452.793774365 0.48
1396536452.818805712 0.48
1396536452.844781045 0.49
1396536452.869710126 0.48
1396536452.894750299 0.48
1396536452.919649571 0.48
1396536452.944624736 0.48
1396536452.969634690 0.49
1396536452.994646974 0.48
1396536453.019502714 0.48
1396536453.044519864 0.48
1396536453.069520822 0.48
1396536453.094520778 0.49
1396536453.119500794 0.48
1396536453.144623098 0.48
1396536453.169393825 0.48
1396536453.194401859 0.48
1396536453.219391351 0.56
1396536453.244294052 0.54
1396536453.269206882 0.54
1396536453.295249627 0.49
1396536453.319266048 0.47
1396536453.345246802 0.47
1396536453.370263933 0.48
1396536453.395153083 0.50
1396536453.420143949 0.49
1396536453.444150543 0.48
1396536453.470145771 0.48
1396536453.494148791 0.48
1396536453.520014711 0.48
1396536453.544967332 0.49
1396536453.569015037 0.48
1396536453.594897615 0.48
1396536453.618900966 0.48
1396536453.644893698 0.48
1396536453.668860425 0.48
1396536453.694769374 0.48
1396536453.719776797 0.48
1396536453.743748121 0.49
1396536453.769763549 0.48
1396536453.793769086 0.48
1396536453.819727782 0.48
1396536453.843704402 0.48
1396536453.868642338 0.49
1396536453.894702322 0.49
1396536453.918641729 0.48
1396536453.944482977 0.48
1396536453.968531867 0.49
1396536453.994468463 0.49
1396536454.019413930 0.55
1396536454.044398777 0.54
1396536454.070399056 0.48
1396536454.094390431 0.47
1396536454.120412089 0.47
1396536454.144385352 0.47
1396536454.169243472 0.48
1396536454.194260692 0.49
1396536454.219273562 0.48
1396536454.245323519 0.48
1396536454.269290609 0.48
1396536454.294138906 0.48
1396536454.319140391 0.49
1396536454.344057757 0.48
1396536454.369137522 0.48
1396536454.394138060 0.48
1396536454.420134977 0.50
1396536454.445139086 0.48
1396536454.469883503 0.48
1396536454.494842136 0.48
1396536454.519869885 0.48
1396536454.544907913 0.48
1396536454.569889733 0.51
1396536454.594780266 0.50
1396536454.619748894 0.48
1396536454.644757913 0.49
1396536454.669766619 0.48
1396536454.694763579 0.49
1396536454.718766755 0.48
1396536454.744572802 0.48
1396536454.769690366 0.49
1396536454.794636741 0.55
1396536454.819631255 0.57
1396536454.844522525 0.51
1396536454.869457681 0.49
1396536454.893521693 0.50
1396536454.919513072 0.49
1396536454.944536397 0.50
1396536454.969392742 0.51
1396536454.994365863 0.50
1396536455.018383687 0.48
1396536455.044383410 0.48
1396536455.068388941 0.50
1396536455.094281663 0.51
1396536455.119276853 0.50
1396536455.144206653 0.50
1396536455.170259222 0.51
1396536455.194156584 0.50
1396536455.220132077 0.51
1396536455.244115624 0.50
1396536455.270110105 0.50
1396536455.295019776 0.51
1396536455.319131734 0.50
1396536455.345118272 0.50
1396536455.369005781 0.50
1396536455.395012149 0.50
1396536455.419009667 0.51
1396536455.443863873 0.50
1396536455.469944420 0.51
1396536455.494021814 0.50
1396536455.519887083 0.50
1396536455.543727040 0.51
1396536455.569817286 0.57
1396536455.594817894 0.57
1396536455.619774923 0.56
1396536455.645691454 0.56
1396536455.669593333 0.50
1396536455.695660921 0.50
1396536455.719623886 0.50
1396536455.744627841 0.51
1396536455.769508652 0.50
1396536455.794449556 0.50
1396536455.820469914 0.50
1396536455.844537241 0.50
1396536455.869518470 0.51
1396536455.894360433 0.50
1396536455.919598790 0.50
1396536455.944312147 0.50
1396536455.969374353 0.50
1396536455.995239596 0.53
1396536456.019253332 0.52
1396536456.044256240 0.50
1396536456.069184602 0.50
1396536456.094272564 0.52
1396536456.119105747 0.51
1396536456.144127132 0.50
1396536456.169124152 0.50
1396536456.194149867 0.51
1396536456.219118577 0.50
1396536456.244090735 0.53
1396536456.269006901 0.52
1396536456.294000503 0.50
1396536456.319874301 0.53
1396536456.344822977 0.59
1396536456.369879044 0.59
1396536456.394875116 0.58
1396536456.419876110 0.59
1396536456.444766002 0.53
1396536456.468685248 0.51
1396536456.494756724 0.52
1396536456.519799867 0.53
1396536456.544809455 0.52
1396536456.569760857 0.52
1396536456.593645228 0.52
1396536456.619584670 0.52
1396536456.643641177 0.53
1396536456.669633864 0.52
1396536456.694509273 0.54
1396536456.719486623 0.54
1396536456.745485915 0.52
1396536456.769495385 0.53
1396536456.795379446 0.52
1396536456.819390790 0.52
1396536456.845376787 0.52
1396536456.870351131 0.54
1396536456.894425484 0.55
1396536456.920303576 0.54
1396536456.944249742 0.52
1396536456.970265797 0.53
1396536456.994247244 0.53
1396536457.019059480 0.54
1396536457.045138528 0.54
1396536457.069127407 0.54
1396536457.095120053 0.54
1396536457.119129584 0.54
1396536457.145071889 0.59
1396536457.168999622 0.60
1396536457.194045944 0.60
1396536457.220054456 0.54
1396536457.243884570 0.53
1396536457.269821657 0.53
1396536457.293870752 0.53
1396536457.318921664 0.53
1396536457.343929447 0.54
1396536457.368800807 0.54
1396536457.394791279 0.54
1396536457.418802453 0.54
1396536457.444795481 0.54
1396536457.469701956 0.54
1396536457.494706522 0.54
1396536457.519674761 0.54
1396536457.544562335 0.54
1396536457.570670302 0.54
1396536457.594545994 0.54
1396536457.619641902 0.54
1396536457.644505609 0.54
1396536457.669429968 0.56
1396536457.694366016 0.56
1396536457.719375278 0.56
1396536457.744421249 0.56
1396536457.769358532 0.56
1396536457.794288931 0.56
1396536457.819295552 0.56
1396536457.844271239 0.56
1396536457.869299605 0.56
1396536457.895126581 0.56
1396536457.920169634 0.58
1396536457.945109276 0.62
1396536457.970183915 0.62
1396536457.995171368 0.57
1396536458.020141597 0.55
1396536458.044113882 0.55
1396536458.069942008 0.55
1396536458.094991435 0.55
1396536458.120017636 0.56
1396536458.144922221 0.56
1396536458.168915911 0.58
1396536458.194814541 0.56
1396536458.218919561 0.56
1396536458.244733794 0.58
1396536458.269805579 0.58
1396536458.294730440 0.58
1396536458.319684153 0.58
1396536458.343593222 0.58
1396536458.369775174 0.58
1396536458.393614880 0.58
1396536458.419598226 0.58
1396536458.444677307 0.58
1396536458.469233496 0.58
1396536458.494495517 0.58
1396536458.518504892 0.58
1396536458.544489626 0.58
1396536458.568554482 0.59
1396536458.594311927 0.58
1396536458.620365721 0.58
1396536458.644359747 0.60
1396536458.670420764 0.60
1396536458.694228848 0.60
1396536458.720222066 0.66
1396536458.744236562 0.66
1396536458.769239450 0.61
1396536458.795163442 0.63
1396536458.819136911 0.59
1396536458.845168456 0.59
1396536458.869162380 0.59
1396536458.894115305 0.61
1396536458.919108000 0.60
1396536458.944108192 0.60
1396536458.969986496 0.60
1396536458.993955059 0.62
1396536459.020010993 0.62
1396536459.044872325 0.62
1396536459.069860029 0.62
1396536459.094857118 0.63
1396536459.119792808 0.62
1396536459.145804080 0.62
1396536459.169804493 0.62
1396536459.194732371 0.62
1396536459.219780576 0.63
1396536459.244745067 0.62
1396536459.269637455 0.62
1396536459.294607853 0.62
1396536459.319607394 0.63
1396536459.344607024 0.63
1396536459.369634579 0.62
1396536459.394486785 0.62
1396536459.419479995 0.63
1396536459.444471642 0.62