1396454114.021051341 0.72
1396454114.045066593 0.77
1396454114.071054968 0.88
1396454114.094995779 0.71
1396454114.121057898 1.01
1396454114.144916957 0.97
1396454114.169926041 1.01
1396454114.194860059 0.91
1396454114.219933387 0.71
1396454114.245936815 0.79
1396454114.269873763 0.63
1396454114.294800128 0.64
1396454114.319801446 0.63
1396454114.344748809 0.70
1396454114.369799551 0.70
1396454114.394749461 0.71
1396454114.419757935 0.71
1396454114.444795276 0.71
1396454114.469680293 0.71
1396454114.494788608 0.71
1396454114.519615540 0.71
1396454114.544618582 0.71
1396454114.569610562 0.71
1396454114.593686858 0.71
1396454114.619673654 0.71
1396454114.643546058 0.71
1396454114.669545714 0.71
1396454114.694562988 0.71
1396454114.719487009 0.71
1396454114.745474996 0.71
1396454114.769551144 0.71
1396454114.795365399 0.71
1396454114.819420261 0.71
1396454114.845439821 0.71
1396454114.870429518 0.71
1396454114.894429816 0.71
1396454114.920421308 0.71
1396454114.944352610 0.71
1396454114.970294435 0.71
1396454114.994310543 0.71
1396454115.019319398 0.71
1396454115.045299950 0.71
1396454115.069381767 0.71
1396454115.095243145 0.71
1396454115.119295376 0.71
1396454115.145295924 0.71
1396454115.170303846 0.71
1396454115.206233322 0.71
1396454115.220142561 0.73
1396454115.245222380 0.71
1396454115.271219735 0.72
1396454115.295216691 0.72
1396454115.320019814 0.71
1396454115.344951590 0.72
1396454115.370069285 0.72
1396454115.395046453 0.72
1396454115.420043666 0.73
1396454115.444035364 0.73
1396454115.470071002 0.76
1396454115.495044842 0.77
1396454115.519909255 0.77
1396454115.544921817 0.83
1396454115.569921942 0.74
1396454115.594856739 0.89
1396454115.618920325 1.05
1396454115.644919214 1.01
1396454115.669802985 0.97
1396454115.694781837 0.91
1396454115.719790515 0.93
1396454115.743696373 0.89
1396454115.769850580 0.73
1396454115.793739918 0.63
1396454115.819917045 0.63
1396454115.843783741 0.63
1396454115.869636789 0.72
1396454115.895643801 0.73
1396454115.919602204 0.72
1396454115.945665278 0.73
1396454115.969541190 0.73
1396454115.995545140 0.73
1396454116.019537350 0.73
1396454116.044539960 0.73
1396454116.070489328 0.73
1396454116.094547998 0.73
1396454116.120545052 0.73
1396454116.144471629 0.73
1396454116.169418887 0.73
1396454116.194411807 0.73
1396454116.219353669 0.73
1396454116.245447980 0.73
1396454116.269341907 0.73
1396454116.295413370 0.73
1396454116.320414803 0.73
1396454116.345291508 0.73
1396454116.370289783 0.73
1396454116.395294112 0.73
1396454116.420238296 0.73
1396454116.445267210 0.73
1396454116.470276932 0.73
1396454116.495254270 0.73
1396454116.520267530 0.73
1396454116.545240010 0.73
1396454116.570298444 0.74
1396454116.594168657 0.73
1396454116.620221874 0.73
1396454116.644220603 0.73
1396454116.670115913 0.73
1396454116.695169930 0.73
1396454116.720158107 0.73
1396454116.745043141 0.73
1396454116.768975630 0.73
1396454116.795036881 0.73
1396454116.818992573 0.74
1396454116.845035782 0.74
1396454116.869018425 0.74
1396454116.894041638 0.74
1396454116.920038005 0.73
1396454116.943964177 0.74
1396454116.969895998 0.75
1396454116.993920514 0.75
1396454117.019854026 0.77
1396454117.044908208 0.78
1396454117.069827291 0.78
1396454117.096384507 0.83
1396454117.119797586 0.73
1396454117.145771408 1.09
1396454117.169729455 1.01
1396454117.194797334 1.05
1396454117.219712871 1.01
1396454117.244804554 0.73
1396454117.269783641 0.88
1396454117.294637114 0.78
1396454117.319644379 0.88
1396454117.344601668 0.63
1396454117.369661452 0.75
1396454117.394651494 0.66
1396454117.419614779 0.75
1396454117.444667334 0.74
1396454117.470607610 0.75
1396454117.495462849 0.75
1396454117.520548359 0.75
1396454117.545535219 0.75
1396454117.570540275 0.76
1396454117.595498109 0.75
1396454117.619458096 0.75
1396454117.645385562 0.75
1396454117.669349394 0.75
1396454117.695406063 0.75
1396454117.720414457 0.75
1396454117.744359697 0.75
1396454117.770409308 0.75
1396454117.794424581 0.75
1396454117.820221131 0.75
1396454117.844268842 0.75
1396454117.870213244 0.75
1396454117.895207476 0.75
1396454117.919274858 0.75
1396454117.945294164 0.75
1396454117.969302570 0.75
1396454117.995156119 0.75
1396454118.019206066 0.75
1396454118.044271027 0.75
1396454118.069149386 0.75
1396454118.094144003 0.75
1396454118.120155165 0.75
1396454118.144152822 0.75
1396454118.170096702 0.75
1396454118.195026401 0.75
1396454118.220028000 0.75
1396454118.245002842 0.75
1396454118.270063915 0.75
1396454118.295844272 0.75
1396454118.319902928 0.74
1396454118.344882748 0.73
1396454118.369901078 0.76
1396454118.394893336 0.73
1396454118.419919644 0.74
1396454118.444721442 0.74
1396454118.468753685 0.73
1396454118.494766180 0.75
1396454118.519768394 0.78
1396454118.544774898 0.78
1396454118.569703631 0.81
1396454118.594785842 0.73
1396454118.620746765 0.89
1396454118.644643914 1.07
1396454118.670718766 1.01
1396454118.695624596 1.05
1396454118.720592929 0.73
1396454118.745645382 0.97
1396454118.769644042 0.90
1396454118.795535723 0.90
1396454118.819525146 0.79
1396454118.845466736 0.63
1396454118.869504052 0.63
1396454118.894517984 0.70
1396454118.920520766 0.73
1396454118.944518779 0.72
1396454118.970416494 0.73
1396454118.994512229 0.73
1396454119.020425418 0.73
1396454119.044397407 0.73
1396454119.069385058 0.73
1396454119.095395177 0.73
1396454119.119327621 0.73
1396454119.145385640 0.73
1396454119.169244167 0.71
1396454119.194266847 0.71
1396454119.219270481 0.71
1396454119.244197907 0.71
1396454119.270986540 0.71
1396454119.294266600 0.73
1396454119.320271728 0.73
1396454119.345248891 0.71
1396454119.370294177 0.71
1396454119.395214390 0.71
1396454119.420269781 0.71
1396454119.445140889 0.71
1396454119.470185279 0.71
1396454119.495038456 0.71
1396454119.520071104 0.71
1396454119.544986537 0.71
1396454119.570038293 0.71
1396454119.595019800 0.71
1396454119.619022018 0.71
1396454119.645019343 0.71
1396454119.669012175 0.71
1396454119.695019503 0.71
1396454119.720012838 0.71
1396454119.744979671 0.69
1396454119.770906618 0.69
1396454119.794840362 0.69
1396454119.820907975 0.69
1396454119.844893835 0.69
1396454119.870884314 0.70
1396454119.894889990 0.69
1396454119.919837004 0.70
1396454119.945755391 0.69
1396454119.969767591 0.70
1396454119.995762291 0.71
1396454120.019763345 0.71
1396454120.044700006 0.72
1396454120.069764717 0.69
1396454120.094765509 0.74
1396454120.120764082 0.78
1396454120.144593979 0.83
1396454120.170572282 1.00
1396454120.194636934 0.69
1396454120.219661931 0.93
1396454120.244635204 0.87
1396454120.269660106 0.67
1396454120.294480217 0.84
1396454120.319468265 0.63
1396454120.344518578 0.63
1396454120.369513732 0.63
1396454120.394513240 0.67
1396454120.419511921 0.63
1396454120.444420774 0.66
1396454120.469366264 0.66
1396454120.495397628 0.66
1396454120.520406728 0.67
1396454120.545386266 0.66
1396454120.570390405 0.65
1396454120.595291527 0.65
1396454120.620277658 0.67
1396454120.644246139 0.65
1396454120.670259175 0.65
1396454120.694272327 0.64
1396454120.720206479 0.65
1396454120.745254933 0.64
1396454120.769259171 0.65
1396454120.795258581 0.64
1396454120.819262087 0.65
1396454120.845271664 0.65
1396454120.869132727 0.65
1396454120.895110553 0.64
1396454120.921135556 0.65
1396454120.945108272 0.63
1396454120.971130037 0.63
1396454120.995054549 0.63
1396454121.021008265 0.63
1396454121.044950925 0.63
1396454121.069988497 0.63
1396454121.094949499 0.63
1396454121.119952239 0.63
1396454121.145993359 0.63
1396454121.170004908 0.63
1396454121.194816371 0.63
1396454121.219862529 0.63
1396454121.244858884 0.63
1396454121.269827273 0.63
1396454121.294776953 0.63
1396454121.320770726 0.63
1396454121.344716308 0.63
1396454121.369755764 0.63
1396454121.394711296 0.63
1396454121.419752982 0.62
1396454121.444757726 0.62
1396454121.469730524 0.62
1396454121.493758871 0.62
1396454121.519576298 0.62
1396454121.544578035 0.61
1396454121.569639014 0.66
1396454121.595202530 0.70
1396454121.619631812 0.61
1396454121.645465365 0.83
1396454121.669431914 0.93
1396454121.695477268 0.93
1396454121.720504699 0.85
1396454121.745489539 0.61
1396454121.770507810 0.81
1396454121.794523402 0.63
1396454121.820434041 0.66
1396454121.844380572 0.47
1396454121.870375643 0.59
1396454121.894355875 0.47
1396454121.919384265 0.59
1396454121.945328986 0.59
1396454121.969481264 0.59
1396454121.995355244 0.59
1396454122.019372982 0.59
1396454122.045259626 0.59
1396454122.070247949 0.59
1396454122.095199168 0.58
1396454122.120255269 0.59
1396454122.145265963 0.59
1396454122.171253897 0.59
1396454122.195254396 0.57
1396454122.220197944 0.57
1396454122.245302945 0.59
1396454122.270268206 0.59
1396454122.295391259 0.59
1396454122.320300368 0.57
1396454122.344061217 0.57
1396454122.370256763 0.57
1396454122.395127569 0.57
1396454122.420122532 0.59
1396454122.445006308 0.57
1396454122.469997874 0.57
1396454122.494977226 0.57
1396454122.518955540 0.57
1396454122.544997616 0.56
1396454122.569972058 0.57
1396454122.594873213 0.57
1396454122.619817096 0.57
1396454122.643878758 0.57
1396454122.669823704 0.57
1396454122.693836025 0.57
1396454122.719796762 0.57
1396454122.743650490 0.57
1396454122.769690014 0.57
1396454122.795699698 0.57
1396454122.819696067 0.57
1396454122.845765180 0.57
1396454122.869751356 0.58
1396454122.895641845 0.55
1396454122.919759864 0.56
1396454122.944597415 0.58
1396454122.970611339 0.57
1396454122.994637786 0.58
1396454123.020549645 0.60
1396454123.044596160 0.60
1396454123.069500553 0.65
1396454123.094502341 0.55
1396454123.119478747 0.74
1396454123.145426133 0.87
1396454123.170480637 0.85
1396454123.195492680 0.76
1396454123.220515405 0.55
1396454123.245470979 0.73
1396454123.270372144 0.63
1396454123.295287908 0.66
1396454123.320370530 0.41
1396454123.345344114 0.55
1396454123.370304203 0.47
1396454123.395350903 0.54
1396454123.420208887 0.55
1396454123.445243433 0.55
1396454123.470246791 0.55
1396454123.494247109 0.55
1396454123.520244725 0.55
1396454123.545222564 0.55
1396454123.570239652 0.55
1396454123.595243160 0.54
1396454123.620119565 0.55
1396454123.645117544 0.55
1396454123.669080437 0.55
1396454123.694954127 0.55
1396454123.719123905 0.54
1396454123.744963187 0.53
1396454123.769983202 0.54
1396454123.794044930 0.53
1396454123.819923367 0.53
1396454123.845028563 0.55
1396454123.869991378 0.55
1396454123.893994032 0.55
1396454123.919882591 0.55
1396454123.945871586 0.54
1396454123.969833173 0.53
1396454123.995872357 0.53
1396454124.019864262 0.54
1396454124.045865676 0.53
1396454124.069871282 0.53
1396454124.094795865 0.53
1396454124.119859429 0.54
1396454124.144761195 0.53
1396454124.170739923 0.53
1396454124.194740618 0.53
1396454124.219687897 0.54
1396454124.244677429 0.54
1396454124.269714176 0.54
1396454124.294735835 0.54
1396454124.319570389 0.54
1396454124.344599044 0.54
1396454124.370540923 0.55
1396454124.395570610 0.54
1396454124.420572524 0.55
1396454124.445629181 0.54
1396454124.470516405 0.56
1396454124.495429835 0.58
1396454124.519478236 0.57
1396454124.545509222 0.61
1396454124.570465393 0.54
1396454124.595488865 0.76
1396454124.620459363 0.85
1396454124.644536485 0.87
1396454124.670512588 0.78
1396454124.694471797 0.51
1396454124.720289456 0.72
1396454124.744335547 0.63
1396454124.770294948 0.54
1396454124.795322559 0.39
1396454124.819383279 0.39
1396454124.845227277 0.39
1396454124.869239406 0.51
1396454124.895214677 0.53
1396454124.919252515 0.53
1396454124.944246907 0.53
1396454124.970180473 0.54
1396454124.994237434 0.52
1396454125.020164081 0.52
1396454125.044035747 0.51
1396454125.070112326 0.53
1396454125.095113037 0.53
1396454125.120112917 0.51
1396454125.145085123 0.51
1396454125.170093011 0.51
1396454125.195922732 0.53
1396454125.219996576 0.54
1396454125.244967609 0.51
1396454125.270058665 0.52
1396454125.294908745 0.51
1396454125.319910403 0.51
1396454125.344984866 0.51
1396454125.369848877 0.51
1396454125.394882303 0.51
1396454125.419858819 0.51
1396454125.444784488 0.51
1396454125.469872749 0.52
1396454125.494734446 0.51
1396454125.520702680 0.51
1396454125.544740201 0.51
1396454125.570767676 0.51
1396454125.595646432 0.51
1396454125.620689643 0.51
1396454125.645676016 0.51
1396454125.669535120 0.52
1396454125.695559175 0.51
1396454125.719500756 0.52
1396454125.745551948 0.51
1396454125.770547228 0.52
1396454125.794556305 0.51
1396454125.820554602 0.52
1396454125.844396425 0.52
1396454125.870429066 0.52
1396454125.894427807 0.52
1396454125.920438001 0.52
1396454125.945313559 0.53
1396454125.969279689 0.54
1396454125.995245453 0.54
1396454126.019301187 0.60
1396454126.045282360 0.51
1396454126.069291844 0.68
1396454126.094191356 0.85
1396454126.119143096 0.81
1396454126.144221688 0.78
1396454126.170231999 0.71
1396454126.194224419 0.72
1396454126.220105711 0.63
1396454126.245186423 0.51
1396454126.270170733 0.44
1396454126.295104161 0.39
1396454126.320220695 0.39
1396454126.346105259 0.47
1396454126.370104976 0.52
1396454126.395031371 0.51
1396454126.420079432 0.51
1396454126.444948796 0.51
1396454126.469987177 0.51
1396454126.494975034 0.51
1396454126.518923962 0.51
1396454126.544948653 0.51
1396454126.569867263 0.51
1396454126.594846771 0.51
1396454126.619864451 0.52
1396454126.644841161 0.51
1396454126.670777688 0.51
1396454126.694869285 0.51
1396454126.720738089 0.51
1396454126.745741130 0.51
1396454126.770715863 0.51
1396454126.795672626 0.51
1396454126.819722820 0.52
1396454126.845722160 0.51
1396454126.869743882 0.51
1396454126.895724745 0.51
1396454126.919720622 0.51
1396454126.944682341 0.51
1396454126.970595635 0.51
1396454126.994527945 0.51
1396454127.020612537 0.51
1396454127.044591603 0.51
1396454127.070574524 0.52
1396454127.094592730 0.51
1396454127.119471569 0.51
1396454127.145473830 0.51
1396454127.169466035 0.52
1396454127.195410394 0.51
1396454127.219452960 0.52
1396454127.244465377 0.52
1396454127.269475094 0.51
1396454127.294470818 0.51
1396454127.319429620 0.52
1396454127.344294618 0.52
1396454127.370344628 0.52
1396454127.395358463 0.51
1396454127.420341353 0.53
1396454127.445322155 0.54
1396454127.470273467 0.54
1396454127.495197356 0.56
1396454127.520213296 0.62
1396454127.545202677 0.59
1396454127.570228109 0.78
1396454127.595216618 0.51
1396454127.620755601 0.78
1396454127.645207316 0.74
1396454127.669239310 0.78
1396454127.695107563 0.69
1396454127.719222221 0.52
1396454127.745017161 0.51
1396454127.770067135 0.39
1396454127.795089164 0.39
1396454127.820986363 0.47
1396454127.845090671 0.51
1396454127.870942367 0.51
1396454127.894908646 0.51
1396454127.920956177 0.51
1396454127.945943788 0.51
1396454127.969958424 0.52
1396454127.995847985 0.51
1396454128.019780050 0.51
1396454128.045855351 0.51
1396454128.069841356 0.51
1396454128.094767281 0.51
1396454128.119838885 0.51
1396454128.144856615 0.53
1396454128.170780255 0.52
1396454128.194704830 0.51
1396454128.220729662 0.51
1396454128.244670700 0.51
1396454128.269720779 0.51
1396454128.294658590 0.51
1396454128.319683198 0.51
1396454128.345556532 0.53
1396454128.369622710 0.53
1396454128.394535947 0.51
1396454128.419585179 0.52
1396454128.444489598 0.51
1396454128.469583588 0.51
1396454128.494561222 0.51
1396454128.519463274 0.51
1396454128.545387171 0.51
1396454128.570419135 0.51
1396454128.595459051 0.51
1396454128.620438663 0.52
1396454128.645436458 0.51
1396454128.670314285 0.52
1396454128.694283103 0.51
1396454128.720230533 0.52
1396454128.744249220 0.54
1396454128.770334169 0.54
1396454128.795330650 0.52
1396454128.819326438 0.52
1396454128.845266286 0.52
1396454128.869208986 0.54
1396454128.895185243 0.55
1396454128.919203723 0.56
1396454128.945192438 0.51
1396454128.971208502 0.56
1396454128.995138619 0.68
1396454129.021054797 0.66
1396454129.045207611 0.88
1396454129.071106041 0.54
1396454129.095101253 0.85
1396454129.120105713 0.74
1396454129.146029610 0.76
1396454129.170051935 0.68
1396454129.196008298 0.54
1396454129.219934492 0.63
1396454129.244951295 0.39
1396454129.269881720 0.43
1396454129.294931078 0.51
1396454129.319958284 0.54
1396454129.344844806 0.53
1396454129.370827770 0.53
1396454129.394773519 0.53
1396454129.419822474 0.53
1396454129.444823215 0.53
1396454129.469701805 0.53
1396454129.494711040 0.53
1396454129.519652838 0.54
1396454129.544630716 0.53
1396454129.569701447 0.53
1396454129.594703045 0.53
1396454129.619578516 0.53
1396454129.644585968 0.53
1396454129.669524505 0.53
1396454129.695576834 0.53
1396454129.720574372 0.54
1396454129.745550764 0.53
1396454129.770457366 0.54
1396454129.795390054 0.53
1396454129.820446475 0.54
1396454129.844455563 0.53
1396454129.870461393 0.53
1396454129.894455066 0.53
1396454129.920445371 0.53
1396454129.945257947 0.53
1396454129.969322083 0.54
1396454129.995321984 0.53
1396454130.019342193 0.54
1396454130.045299572 0.53
1396454130.069128503 0.53
1396454130.095203924 0.54
1396454130.121214814 0.54
1396454130.145198346 0.53
1396454130.171202832 0.54
1396454130.195191805 0.54
1396454130.221142663 0.56
1396454130.245175346 0.55
1396454130.270200558 0.56
1396454130.296109193 0.55
1396454130.320070988 0.56
1396454130.345998743 0.56
1396454130.370078765 0.56
1396454130.394954046 0.56
1396454130.419943517 0.55
1396454130.444953834 0.58
1396454130.469873716 0.62
1396454130.494944247 0.60
1396454130.520946023 0.74
1396454130.544840295 0.55
1396454130.569777598 0.89
1396454130.594846443 0.85
1396454130.619808717 0.85
1396454130.644797270 0.78
1396454130.669799449 0.55
1396454130.694738182 0.69
1396454130.719695989 0.51
1396454130.745132179 0.54
1396454130.769710125 0.47
1396454130.794673793 0.47
1396454130.819701539 0.47
1396454130.845530950 0.55
1396454130.869502585 0.55
1396454130.895532878 0.55
1396454130.920591405 0.57
1396454130.945565489 0.57
1396454130.970415801 0.55
1396454130.994442398 0.55
1396454131.020363590 0.55
1396454131.044450360 0.54
1396454131.070424734 0.55
1396454131.095450521 0.57
1396454131.119328413 0.57
1396454131.145249275 0.56
1396454131.169311723 0.57
1396454131.195274390 0.57
1396454131.219244460 0.57
1396454131.245294129 0.57
1396454131.271255328 0.57
1396454131.295313817 0.56
1396454131.321189046 0.57
1396454131.345195343 0.56
1396454131.371210834 0.57
1396454131.395185364 0.56
1396454131.420142562 0.57
1396454131.445188249 0.57
1396454131.470171927 0.57
1396454131.496189017 0.57
1396454131.520020063 0.57
1396454131.544992869 0.57
1396454131.570072264 0.59
1396454131.594992632 0.59
1396454131.619963063 0.59
1396454131.644891297 0.59
1396454131.670883321 0.57
1396454131.694870829 0.59
1396454131.719909561 0.59
1396454131.744892593 0.59
1396454131.769857251 0.59
1396454131.794899177 0.60
1396454131.819709666 0.60
1396454131.843762078 0.60
1396454131.869773505 0.60
1396454131.894773139 0.59
1396454131.919762038 0.61
1396454131.944708232 0.62
1396454131.969629631 0.62
1396454131.995629637 0.66
1396454132.019643652 0.59
1396454132.045637599 0.72
1396454132.070588559 0.92
1396454132.095584640 0.59
1396454132.120640390 0.89
1396454132.144527200 0.81
1396454132.170589227 0.81
1396454132.194510456 0.72
1396454132.220521618 0.61
1396454132.244510470 0.63
1396454132.269511512 0.51
1396454132.295513453 0.48
1396454132.319509957 0.61
1396454132.345387983 0.61
1396454132.369361789 0.61
1396454132.395378746 0.61
1396454132.420373438 0.61
1396454132.445383866 0.61
1396454132.471349698 0.61
1396454132.495228393 0.61
1396454132.521244460 0.61
1396454132.545252625 0.61
1396454132.570261446 0.61
1396454132.595235566 0.61
1396454132.620148419 0.61
1396454132.645098781 0.61
1396454132.670145170 0.63
1396454132.695132691 0.63
1396454132.720108446 0.63
1396454132.745099495 0.63
1396454132.770077173 0.63
1396454132.795117996 0.63
1396454132.820131084 0.63
1396454132.845007745 0.63
1396454132.870004692 0.63
1396454132.895009934 0.63
1396454132.919958911 0.63
1396454132.944885355 0.63
1396454132.969948988 0.63
1396454132.993896858 0.63
1396454133.019879340 0.63
1396454133.043872349 0.65
1396454133.071383478 0.65
1396454133.094935525 0.65
1396454133.119929592 0.65
1396454133.145806559 0.65
1396454133.169742004 0.65
1396454133.205991131 0.65
1396454133.219804100 0.65
1396454133.245824743 0.65
1396454133.270719299 0.66
1396454133.294811515 0.65
1396454133.320613835 0.66
1396454133.344685017 0.66
1396454133.370675261 0.65
1396454133.394654833 0.67
1396454133.419580568 0.68
1396454133.444485480 0.64
1396454133.469562196 0.72
1396454133.495562563 0.76
1396454133.519555369 0.81
1396454133.545552244 1.01
1396454133.570515831 0.67
1396454133.595484408 0.93
1396454133.620436936 0.89
1396454133.645420392 0.93
1396454133.671441201 0.86
1396454133.695437590 0.67
1396454133.720367164 0.73
1396454133.745406759 0.63
1396454133.770417298 0.63
1396454133.795297160 0.66
1396454133.820282306 0.69
1396454133.844261451 0.66
1396454133.870297409 0.69
1396454133.895267325 0.69
1396454133.920302499 0.69
1396454133.945301567 0.69
1396454133.970158832 0.69
1396454133.995096944 0.69
1396454134.019200053 0.71
1396454134.045176922 0.71
1396454134.069177591 0.71
1396454134.095165049 0.71
1396454134.120121734 0.71
1396454134.144186600 0.71
1396454134.170182672 0.71
1396454134.194157572 0.71
1396454134.220167362 0.71
1396454134.244105318 0.73
1396454134.270062042 0.73
1396454134.296047500 0.73
1396454134.320047884 0.71
1396454134.346071052 0.71
1396454134.369932045 0.73
1396454134.395867843 0.73
1396454134.419910224 0.73
1396454134.444923178 0.73
1396454134.469942395 0.73
1396454134.494898656 0.73
1396454134.520852831 0.73
1396454134.544809543 0.73
1396454134.569789773 0.73
1396454134.594776001 0.75
1396454134.619798597 0.75
1396454134.644728569 0.75
1396454134.669773484 0.75
1396454134.695839650 0.75
1396454134.720683195 0.75
1396454134.745675146 0.76
1396454134.770671036 0.77
1396454134.795600083 0.75
1396454134.820670549 0.77
1396454134.845545450 0.79
1396454134.870547940 0.80
1396454134.895547844 0.81
1396454134.920488164 0.77
1396454134.945539294 0.85
1396454134.970542821 0.96
1396454134.994469027 1.04
1396454135.020406320 1.09
1396454135.044363178 0.77
1396454135.070363042 1.01
1396454135.095393014 0.98
1396454135.120388463 0.99
1396454135.145357359 0.80
1396454135.169441986 0.77
1396454135.195241742 0.66
1396454135.219311560 0.70
1396454135.245234996 0.77
1396454135.269308702 0.78
1396454135.294235209 0.77
1396454135.320312908 0.77
1396454135.344123179 0.79
1396454135.370160887 0.80
1396454135.394198504 0.79
1396454135.420163166 0.79
1396454135.446148905 0.79
1396454135.470082716 0.79
1396454135.496242416 0.79
1396454135.520154829 0.79
1396454135.545983656 0.79
1396454135.569952660 0.79
1396454135.594986839 0.81
1396454135.619998728 0.81
1396454135.645032254 0.81
1396454135.670918442 0.79
1396454135.695055085 0.79
1396454135.719908527 0.79
1396454135.745032694 0.81
1396454135.769886180 0.81
1396454135.794911021 0.79
1396454135.819793925 0.80
1396454135.845788559 0.79
1396454135.870710697 0.79
1396454135.895786854 0.79
1396454135.920779618 0.82
1396454135.945795267 0.81
1396454135.970787780 0.81
1396454135.995730835 0.82
1396454136.019760726 0.81
1396454136.045665366 0.81
1396454136.070666853 0.82
1396454136.095636935 0.81
1396454136.120610880 0.80
1396454136.144620094 0.81
1396454136.170662616 0.82
1396454136.202135846 0.83
1396454136.220536770 0.83
1396454136.244535415 0.83
1396454136.270466302 0.83
1396454136.295541238 0.85
1396454136.319536380 0.85
1396454136.345405720 0.84
1396454136.369400847 0.95
1396454136.395337591 0.83
1396454136.419414352 1.07
1396454136.444411033 1.17
1396454136.469429916 1.17
1396454136.494290193 1.13
1396454136.520280914 0.83
1396454136.544276692 1.04
1396454136.570278367 0.90
1396454136.595285162 0.83
1396454136.620261347 0.72
1396454136.645306198 0.78
1396454136.670232137 0.78
1396454136.696236962 0.82
1396454136.720159684 0.85
1396454136.745130618 0.85
1396454136.770160625 0.85
1396454136.795161152 0.85
1396454136.820203918 0.85
1396454136.845156103 0.85
1396454136.869152032 0.85
1396454136.895023857 0.85
1396454136.919970146 0.85
1396454136.944922822 0.85
1396454136.969901263 0.88
1396454136.994911957 0.87
1396454137.020899220 0.88
1396454137.045888279 0.87
1396454137.070836745 0.87
1396454137.095880285 0.89
1396454137.120779505 0.90
1396454137.145771262 0.89
1396454137.169800560 0.90
1396454137.195776989 0.89
1396454137.219999680 0.90
1396454137.245741091 0.89
1396454137.270665053 0.90
1396454137.294715691 0.90
1396454137.320673371 0.90
1396454137.344599994 0.92
1396454137.370657389 0.92
1396454137.394653662 0.91
1396454137.420652617 0.92
1396454137.445650952 0.91
1396454137.469606934 0.92
1396454137.497272267 0.92
1396454137.519549384 0.92
1396454137.545501632 0.94
1396454137.569503845 0.94
1396454137.594589157 0.94
1396454137.619520932 0.94
1396454137.644521352 0.95
1396454137.670548981 0.95
1396454137.694399620 0.95
1396454137.720407925 0.96
1396454137.745330878 0.96
1396454137.770454655 1.02
1396454137.795407488 1.13
1396454137.820395294 1.04
1396454137.846421626 1.24
1396454137.870206713 0.96
1396454137.895290646 1.32
1396454137.920219103 1.26
1396454137.945272172 1.31
1396454137.970298893 1.17
1396454137.995221462 1.13
1396454138.019288126 1.05
1396454138.045147854 0.94
1396454138.070153962 1.00
1396454138.095147286 0.94
1396454138.120152343 1.00
1396454138.145097502 0.98
1396454138.171144089 1.00
1396454138.195152476 1.02
1396454138.221151404 1.02
1396454138.245151443 1.02
1396454138.271147775 1.02
1396454138.296210617 1.04
1396454138.320121192 1.04
1396454138.345909975 1.04
1396454138.369838517 1.04
1396454138.395898694 1.04
1396454138.419841399 1.06
1396454138.444870632 1.06
1396454138.470795092 1.05
1396454138.494904126 1.05
1396454138.520892081 1.08
1396454138.544718612 1.07
1396454138.570766711 1.08
1396454138.594769464 1.07
1396454138.619712531 1.08
1396454138.644746165 1.10
1396454138.669713157 1.10
1396454138.695704216 1.10
1396454138.719624477 1.10
1396454138.744655232 1.09
1396454138.769750083 1.12
1396454138.794644727 1.12
1396454138.819604585 1.12
1396454138.844662416 1.12
1396454138.870540691 1.14
1396454138.895524625 1.14
1396454138.920444932 1.14
1396454138.945516741 1.16
1396454138.970480333 1.16
1396454138.995517200 1.16
1396454139.020454664 1.18
1396454139.044402141 1.17
1396454139.070501714 1.20
1396454139.095297300 1.18
1396454139.120387719 1.21
1396454139.148264550 1.26
1396454139.169407516 1.26
1396454139.206263202 1.31
1396454139.219228120 1.20
1396454139.245264101 1.52
1396454139.270287173 1.56
1396454139.295263384 1.56
1396454139.321096508 1.54
1396454139.345136856 1.47
1396454139.371079625 1.49
1396454139.395138168 1.25
1396454139.421141236 1.26
1396454139.446144388 1.25
1396454139.470138401 1.27
1396454139.496136469 1.25
1396454139.520133304 1.28
1396454139.546042629 1.30
1396454139.569996853 1.30
1396454139.595012368 1.29
1396454139.620018261 1.29
1396454139.644940870 1.31
1396454139.670851459 1.33
1396454139.694891386 1.31
1396454139.720896094 1.34
1396454139.744889576 1.33
1396454139.769842905 1.34
1396454139.795034579 1.36
1396454139.819878048 1.36
1396454139.845750882 1.35
1396454139.869757333 1.36
1396454139.894692190 1.37
1396454139.919717988 1.38
1396454139.944694254 1.37
1396454139.969677681 1.40
1396454139.994550041 1.42
1396454140.020654108 1.41
1396454140.045561088 1.42
1396454140.070657214 1.42
1396454140.095633084 1.44
1396454140.120619548 1.46
1396454140.145505919 1.46
1396454140.170461338 1.46
1396454140.194506418 1.46
1396454140.220508589 1.48
1396454140.245508809 1.47
1396454140.270533811 1.48
1396454140.295501917 1.50
1396454140.319318128 1.49
1396454140.345375364 1.50
1396454140.369366857 1.54
1396454140.395392633 1.54
1396454140.419357545 1.58
1396454140.445343532 1.54
1396454140.471958616 1.63
1396454140.495267577 1.79
1396454140.521251577 1.75
1396454140.545262259 1.95
1396454140.571248704 1.58
1396454140.595195669 1.91
1396454140.620259135 1.90
1396454140.646146330 1.92
1396454140.670141748 1.75
1396454140.696127542 1.56
1396454140.720060784 1.56
1396454140.745131848 1.62
1396454140.770109032 1.64
1396454140.795127763 1.65
1396454140.820121714 1.68
1396454140.845102680 1.67
1396454140.871075477 1.67
1396454140.895129540 1.69
1396454140.919979875 1.69
1396454140.944894597 1.71
1396454140.969984925 1.71
1396454140.994936504 1.71
1396454141.019878663 1.73
1396454141.044883384 1.73
1396454141.069852298 1.75
1396454141.094887297 1.75
1396454141.119874903 1.75
1396454141.144807792 1.77
1396454141.169751853 1.77
1396454141.195727389 1.79
1396454141.220752350 1.80
1396454141.245777451 1.81
1396454141.270858846 1.83
1396454141.295747347 1.82
1396454141.320606097 1.85
1396454141.344605427 1.84
1396454141.370651489 1.84
1396454141.394650719 1.86
1396454141.420569479 1.87
1396454141.445628164 1.88
1396454141.469612474 1.90
1396454141.495509068 1.90
1396454141.519436265 1.93
1396454141.545443962 1.92
1396454141.569497302 1.94
1396454141.595520517 1.94
1396454141.620500936 1.97
1396454141.645497548 2.01
1396454141.671356470 1.95
1396454141.695411561 2.07
1396454141.721392916 2.35
1396454141.745397398 2.20
1396454141.770340074 2.42
1396454141.795257370 2.03
1396454141.820308662 2.41
1396454141.846253332 2.33
1396454141.870380734 2.33
1396454141.895265231 2.02
1396454141.920249400 2.08
1396454141.945181568 2.04
1396454141.970247935 2.09
1396454141.995251177 2.09
1396454142.020095754 2.11
1396454142.045063300 2.13
1396454142.070105735 2.13
1396454142.095052022 2.13
1396454142.120124246 2.13
1396454142.145051878 2.15
1396454142.170129447 2.17
1396454142.194649166 2.17
1396454142.219924673 2.19
1396454142.245005408 2.19
1396454142.269999115 2.21
1396454142.294930655 2.23
1396454142.319909741 2.23
1396454142.345799737 2.22
1396454142.369790724 2.25
1396454142.395827084 2.24
1396454142.420865866 2.27
1396454142.445811872 2.26
1396454142.470869052 2.28
1396454142.494799306 2.29
1396454142.520738575 2.28
1396454142.544723794 2.30
1396454142.570742658 2.30
1396454142.594746440 2.32
1396454142.619754908 2.34
1396454142.645675770 2.34
1396454142.669623304 2.34
1396454142.695577993 2.34
1396454142.719620346 2.37
1396454142.745617897 2.39
1396454142.770564740 2.39
1396454142.795612679 2.41
1396454142.821505753 2.40
1396454142.845543882 2.44
1396454142.871507581 2.47
1396454142.895522582 2.50
1396454142.920471522 2.64
1396454142.945453219 2.45
1396454142.970492609 2.92
1396454142.995377757 2.85
1396454143.020363540 2.45
1396454143.045294907 2.83
1396454143.070365332 2.60
1396454143.095367567 2.63
1396454143.120367726 2.49
1396454143.145372262 2.49
1396454143.170378896 2.50
1396454143.195591148 2.50
1396454143.219253799 2.50
1396454143.245216386 2.52
1396454143.270261969 2.55
1396454143.295243290 2.54
1396454143.320165816 2.54
1396454143.344237860 2.54
1396454143.370089465 2.54
1396454143.394108666 2.56
1396454143.420122630 2.56
1396454143.445059258 2.58
1396454143.471236348 2.57
1396454143.496090211 2.57
1396454143.520106215 2.60
1396454143.546099511 2.59
1396454143.570115996 2.60
1396454143.596037693 2.60
1396454143.619965293 2.62
1396454143.644985218 2.61
1396454143.670987595 2.61
1396454143.695009151 2.62
1396454143.720805431 2.62
1396454143.744871629 2.61
1396454143.769859731 2.64
1396454143.794885735 2.63
1396454143.819854182 2.64
1396454143.845810281 2.65
1396454143.869853274 2.66
1396454143.895730391 2.66
1396454143.920734997 2.65
1396454143.945761050 2.68
1396454143.970754886 2.68
1396454143.995691968 2.68
1396454144.021728041 2.70
1396454144.045627816 2.65
1396454144.070600384 2.73
1396454144.095583685 3.01
1396454144.120545366 2.84
1396454144.145611582 3.06
1396454144.170628780 2.66
1396454144.194505363 3.05
1396454144.220585090 2.98
1396454144.245438137 2.94
1396454144.270432946 2.66
1396454144.295483789 2.65
1396454144.320490313 2.65
1396454144.345484580 2.65
1396454144.369483610 2.65
1396454144.395300031 2.65
1396454144.419349310 2.65
1396454144.445295739 2.65
1396454144.470361183 2.65
1396454144.494355457 2.65
1396454144.520303808 2.65
1396454144.544337334 2.65
1396454144.570213576 2.65
1396454144.594246488 2.65
1396454144.620208904 2.66
1396454144.646212734 2.65
1396454144.670165258 2.65
1396454144.696227065 2.65
1396454144.720083402 2.63
1396454144.746123084 2.63
1396454144.770127476 2.63
1396454144.795045995 2.63
1396454144.821102575 2.63
1396454144.845093713 2.63
1396454144.871099407 2.62
1396454144.895167328 2.61
1396454144.920158022 2.62
1396454144.945604485 2.61
1396454144.970088358 2.62
1396454144.995033337 2.60
1396454145.019939224 2.60
1396454145.045975447 2.60
1396454145.070769667 2.60
1396454145.095819467 2.60
1396454145.120866860 2.59
1396454145.145866548 2.59
1396454145.170853628 2.59
1396454145.195802248 2.56
1396454145.220811441 2.58
1396454145.245743051 2.60
1396454145.270729605 2.59
1396454145.295727575 2.59
1396454145.320708085 2.63
1396454145.344727597 2.63
1396454145.370747488 2.81
1396454145.394686308 2.52
1396454145.420639267 2.89
1396454145.445604558 2.87
1396454145.470543629 2.87
1396454145.495599375 2.77
1396454145.519544730 2.47
1396454145.545602305 2.50
1396454145.569420649 2.46
1396454145.595465624 2.46
1396454145.619465437 2.45
1396454145.644475484 2.45
1396454145.670417544 2.45
1396454145.694494987 2.43
1396454145.720403844 2.43
1396454145.744419548 2.41
1396454145.770343303 2.40
1396454145.795351472 2.39
1396454145.820289012 2.37
1396454145.846350636 2.37
1396454145.870342715 2.37
1396454145.896278271 2.35
1396454145.920298218 2.35
1396454145.945221930 2.33
1396454145.970257610 2.32
1396454145.995335380 2.31
1396454146.020173193 2.32
1396454146.045279673 2.31
1396454146.070113777 2.30
1396454146.095224191 2.28
1396454146.120194905 2.28
1396454146.145164121 2.26
1396454146.170084779 2.26
1396454146.195075131 2.24
1396454146.221069212 2.23
1396454146.246108703 2.22
1396454146.271078865 2.21
1396454146.296021489 2.21
1396454146.321089974 2.21
1396454146.345959583 2.19
1396454146.369965659 2.19
1396454146.395968913 2.17
1396454146.419900117 2.15
1396454146.445963224 2.16
1396454146.470969402 2.16
1396454146.494839361 2.16
1396454146.520819121 2.15
1396454146.544844014 2.11
1396454146.570761078 2.13
1396454146.594722568 2.13
1396454146.620939436 2.12
1396454146.644698472 2.15
1396454146.669720728 2.06
1396454146.695650798 2.30
1396454146.719709682 2.42
1396454146.745718793 2.03
1396454146.769734491 2.38
1396454146.794695412 2.29
1396454146.819566193 2.32
1396454146.844936279 2.07
1396454146.870555726 1.98
1396454146.894640817 1.94
1396454146.920488607 1.95
1396454146.945467264 1.95
1396454146.970396886 1.96
1396454146.995465484 1.94
1396454147.020466255 1.93
1396454147.046466862 1.91
1396454147.070337938 1.91
1396454147.095290214 1.89
1396454147.120304947 1.88
1396454147.145337319 1.88
1396454147.170316813 1.88
1396454147.195339093 1.88
1396454147.219195575 1.86
1396454147.245142716 1.84
1396454147.270234034 1.84
1396454147.295213736 1.82
1396454147.320183713 1.81
1396454147.345221884 1.81
1396454147.371142108 1.80
1396454147.395213569 1.79
1396454147.421108321 1.77
1396454147.446066436 1.78
1396454147.471061800 1.77
1396454147.496086686 1.75
1396454147.520072175 1.75
1396454147.546140768 1.73
1396454147.570144183 1.74
1396454147.596137463 1.73
1396454147.620061078 1.71
1396454147.645080070 1.71
1396454147.671169380 1.70
1396454147.695028217 1.68
1396454147.720965948 1.68
1396454147.745015322 1.67
1396454147.770876937 1.66
1396454147.794843110 1.66
1396454147.819828542 1.65
1396454147.845812046 1.65
1396454147.869835286 1.64
1396454147.895776335 1.62
1396454147.919851611 1.65
1396454147.944887578 1.67
1396454147.969752035 1.65
1396454147.994762178 1.79
1396454148.019655261 1.58
1396454148.044707097 1.95
1396454148.070763375 1.91
1396454148.095710871 1.56
1396454148.120672624 1.85
1396454148.145589715 1.66
1396454148.170529835 1.76
1396454148.195581139 1.45
1396454148.220632110 1.50
1396454148.245515860 1.45
1396454148.270585979 1.48
1396454148.295549101 1.48
1396454148.320436404 1.47
1396454148.345471347 1.47
1396454148.369456457 1.47
1396454148.395450229 1.45
1396454148.419386872 1.45
1396454148.445459534 1.43
1396454148.470339440 1.44
1396454148.495340433 1.43
1396454148.521331097 1.42
1396454148.545328615 1.41
1396454148.571275683 1.41
1396454148.595306454 1.39
1396454148.621179522 1.39
1396454148.646186763 1.39
1396454148.670225152 1.38
1396454148.696183844 1.37
1396454148.720039335 1.36
1396454148.746079412 1.35
1396454148.770058733 1.35
1396454148.795088875 1.34
1396454148.821078524 1.34
1396454148.845003672 1.33
1396454148.871051968 1.33
1396454148.895035066 1.31
1396454148.921056687 1.32
1396454148.945003155 1.31
1396454148.969878376 1.30
1396454148.994970724 1.29
1396454149.019990432 1.30
1396454149.045828667 1.28
1396454149.069834127 1.27
1396454149.094831842 1.28
1396454149.119830262 1.26
1396454149.144802013 1.26
1396454149.169766993 1.26
1396454149.194746887 1.26
1396454149.220719005 1.25
1396454149.245637882 1.24
1396454149.270714880 1.25
1396454149.295627952 1.25
1396454149.320694998 1.24
1396454149.345643057 1.26
1396454149.370577261 1.20
1396454149.394506463 1.28
1396454149.420594709 1.40
1396454149.445503292 1.20
1396454149.470576661 1.54
1396454149.495502846 1.52
1396454149.519392272 1.52
1396454149.545458878 1.44
1396454149.569484173 1.16
1396454149.595451606 1.36
1396454149.620463156 1.09
1396454149.645449289 1.13
1396454149.671377648 1.05
1396454149.695426767 1.14
1396454149.721327704 1.13
1396454149.745311189 1.12
1396454149.771320176 1.12
1396454149.795292548 1.11
1396454149.820295808 1.12
1396454149.846351031 1.12
1396454149.870291457 1.10
1396454149.896182170 1.10
1396454149.920125597 1.10
1396454149.945198564 1.10
1396454149.970179170 1.10
1396454149.995171797 1.07
1396454150.021192535 1.08
1396454150.045214889 1.07
1396454150.070990085 1.06
1396454150.095102163 1.05
1396454150.120077967 1.06
1396454150.145063965 1.06
1396454150.170060682 1.05
1396454150.195013592 1.04
1396454150.220060024 1.04
1396454150.245068568 1.04
1396454150.270090031 1.04
1396454150.294976037 1.04
1396454150.319925738 1.02
1396454150.344894054 1.02
1396454150.369921026 1.02
1396454150.395951105 1.02
1396454150.420816049 1.02
1396454150.445810756 1.00
1396454150.470762934 1.00
1396454150.495842732 1.00
1396454150.520794087 1.00
1396454150.544684295 1.00
1396454150.570706156 0.98
1396454150.594682836 0.98
1396454150.620622475 0.98
1396454150.645691341 0.98
1396454150.669671669 0.99
1396454150.695564999 0.99
1396454150.719564876 0.96
1396454150.745524560 0.97
1396454150.769614913 0.99
1396454150.795569798 0.96
1396454150.821564502 1.01
1396454150.845565911 1.13
1396454150.871532279 1.08
1396454150.895564568 1.30
1396454150.921438634 0.94
1396454150.945434302 1.25
1396454150.970436346 1.21
1396454150.996443213 1.18
1396454151.020446583 1.14
1396454151.046440080 0.92
1396454151.070386907 0.88
1396454151.095316411 0.82
1396454151.120315393 0.82
1396454151.145254840 0.90
1396454151.170311624 0.92
1396454151.195313027 0.91
1396454151.221207604 0.90
1396454151.245190819 0.89
1396454151.270134966 0.90
1396454151.295170421 0.89
1396454151.320187269 0.89
1396454151.345180653 0.89
1396454151.370193146 0.90
1396454151.394119885 0.89
1396454151.420083376 0.88
1396454151.445056223 0.87
1396454151.470083826 0.88
1396454151.495054133 0.88
1396454151.520007729 0.87
1396454151.546090637 0.87
1396454151.570054453 0.87
1396454151.596123625 0.85
1396454151.620064203 0.86
1396454151.646054493 0.85
1396454151.671043414 0.85
1396454151.695021359 0.85
1396454151.721011067 0.85
1396454151.744997204 0.85
1396454151.770892532 0.85
1396454151.794901298 0.85
1396454151.819823919 0.85
1396454151.845858133 0.85
1396454151.869900612 0.83
1396454151.895806454 0.83
1396454151.919737742 0.83
1396454151.945808848 0.83
1396454151.970809826 0.83
1396454151.995689151 0.83
1396454152.020680361 0.83
1396454152.045626502 0.83
1396454152.071677757 0.83
1396454152.095672973 0.83
1396454152.120680555 0.84
1396454152.145672851 0.83
1396454152.170678594 0.83
1396454152.195675075 0.83
1396454152.220573759 0.83
1396454152.244537561 0.85
1396454152.270553814 0.82
1396454152.295555036 0.87
1396454152.320484361 0.95
1396454152.345656325 0.89
1396454152.370614314 1.11
1396454152.395484093 0.81
1396454152.419402174 1.15
1396454152.445368553 1.03
1396454152.470485024 1.09
1396454152.495485955 0.96
1396454152.520358696 0.80
1396454152.544493754 0.72
1396454152.570479644 0.70
1396454152.594308263 0.67
1396454152.620319064 0.78
1396454152.644410133 0.78
1396454152.670273358 0.78
1396454152.696360664 0.79
1396454152.720232144 0.80
1396454152.746358548 0.79
1396454152.770309697 0.79
1396454152.796181160 0.79
1396454152.820195675 0.77
1396454152.845146301 0.77
1396454152.871191010 0.77
1396454152.895231806 0.79
1396454152.921142360 0.79
1396454152.945062135 0.77
1396454152.970131672 0.78
1396454152.995045039 0.77
1396454153.020049439 0.77
1396454153.045050811 0.77
1396454153.070064613 0.77
1396454153.096052246 0.77
1396454153.120993552 0.77
1396454153.145925402 0.77
1396454153.171068596 0.78
1396454153.195915463 0.77
1396454153.220922013 0.77
1396454153.245727996 0.77
1396454153.270805242 0.75
1396454153.295860437 0.75
1396454153.320838336 0.75
1396454153.345938793 0.75
1396454153.370722195 0.75
1396454153.395973782 0.75
1396454153.420745784 0.75
1396454153.445740958 0.75
1396454153.470830254 0.76
1396454153.495729736 0.75
1396454153.520616142 0.76
1396454153.545729609 0.76
1396454153.569691320 0.76
1396454153.595596872 0.76
1396454153.619572630 0.73
1396454153.645506098 0.74
1396454153.670543886 0.75
1396454153.694512778 0.74
1396454153.720536067 0.75
1396454153.744440142 0.73
1396454153.770419737 0.78
1396454153.794415866 0.83
1396454153.820416117 0.81
1396454153.845433772 0.99
1396454153.870439710 0.74
1396454153.896421791 1.07
1396454153.920365509 0.95
1396454153.946307326 0.73
1396454153.970295235 0.92
1396454153.995307924 0.86
1396454154.020291551 0.84
1396454154.045227959 0.63
1396454154.071260266 0.73
1396454154.095291128 0.63
1396454154.120281291 0.70
1396454154.145178442 0.70
1396454154.170125644 0.71
1396454154.195175985 0.71
1396454154.220161252 0.71
1396454154.245162834 0.71
1396454154.271162135 0.71
1396454154.296160305 0.71
1396454154.320972152 0.71
1396454154.346047287 0.71
1396454154.371038251 0.69
1396454154.396018401 0.69
1396454154.420025780 0.69
1396454154.445976817 0.71
1396454154.471018920 0.71
1396454154.496036189 0.69
1396454154.520938166 0.69
1396454154.544915528 0.69
1396454154.570897042 0.69
1396454154.594866720 0.69
1396454154.620921526 0.69
1396454154.644784758 0.69
1396454154.670786384 0.69
1396454154.695858932 0.69
1396454154.719755451 0.69
1396454154.745788101 0.69
1396454154.769786911 0.69
1396454154.795770585 0.69
1396454154.819675082 0.69
1396454154.844602241 0.69
1396454154.870681321 0.67
1396454154.894645242 0.67
1396454154.920664366 0.67
1396454154.944638260 0.67
1396454154.970662436 0.67
1396454154.995466931 0.67
1396454155.020538153 0.68
1396454155.045539115 0.67
1396454155.070539280 0.68
1396454155.096496905 0.67
1396454155.120466434 0.69
1396454155.145534512 0.69
1396454155.170409544 0.69
1396454155.195385032 0.68
1396454155.220458358 0.67
1396454155.245387627 0.74
1396454155.270341042 0.83
1396454155.295282628 0.78
1396454155.320300769 0.97
1396454155.345286285 0.93
1396454155.370269753 0.93
1396454155.395226278 0.84
1396454155.421229917 0.65
1396454155.445286774 0.79
1396454155.471282160 0.63
1396454155.496169885 0.64
1396454155.521165414 0.63
1396454155.546073758 0.65
1396454155.570226545 0.63
1396454155.596164827 0.64
1396454155.620166082 0.64
1396454155.646190373 0.64
1396454155.670966848 0.65
1396454155.695039197 0.64
1396454155.721033195 0.63
1396454155.745018855 0.63
1396454155.770996476 0.63
1396454155.794985922 0.63
1396454155.821031805 0.63
1396454155.844976075 0.63
1396454155.869967251 0.63
1396454155.895907527 0.63
1396454155.919856185 0.63
1396454155.945859963 0.63
1396454155.969908274 0.63
1396454155.994850141 0.63
1396454156.019905121 0.63
1396454156.044928188 0.63
1396454156.069828855 0.63
1396454156.094786692 0.61
1396454156.120788241 0.62
1396454156.145707637 0.61
1396454156.170781886 0.61
1396454156.195725064 0.61
1396454156.220760561 0.62
1396454156.245721682 0.61
1396454156.270794538 0.61
1396454156.294791137 0.61
1396454156.320584557 0.61
1396454156.345654503 0.61
1396454156.370652624 0.62
1396454156.395580387 0.61
1396454156.419639135 0.62
1396454156.445656305 0.59
1396454156.469524003 0.60
1396454156.495503613 0.62
1396454156.520545672 0.62
1396454156.545544810 0.60
1396454156.571527452 0.59
1396454156.595437846 0.62
1396454156.621398524 0.67
1396454156.645413065 0.64
1396454156.671420488 0.72
1396454156.696346796 0.84
1396454156.720334435 0.93
1396454156.746394347 0.85
1396454156.770401420 0.59
1396454156.796247715 0.83
1396454156.820272808 0.78
1396454156.845274240 0.71
1396454156.870231808 0.47
1396454156.895272951 0.59
1396454156.921237859 0.49
1396454156.945242701 0.55
1396454156.971149633 0.55
1396454156.995081607 0.59
1396454157.020104386 0.59
1396454157.045147935 0.58
1396454157.070140798 0.59
1396454157.096150787 0.59
1396454157.120024658 0.59
1396454157.144971423 0.57
1396454157.170003058 0.57
1396454157.194994128 0.57
1396454157.220041650 0.57
1396454157.245000141 0.57
1396454157.269857242 0.57
1396454157.295981248 0.56
1396454157.320834084 0.57
1396454157.345893497 0.57
1396454157.370748880 0.57
1396454157.395753109 0.57
1396454157.420767386 0.57
1396454157.444772154 0.57
1396454157.470774942 0.57
1396454157.495766522 0.57
1396454157.520773763 0.57
1396454157.545596342 0.57
1396454157.569643049 0.57
1396454157.595657874 0.57
1396454157.619636447 0.57
1396454157.645641390 0.57
1396454157.669572481 0.57
1396454157.695644702 0.57
1396454157.721643665 0.55
1396454157.745532291 0.55
1396454157.771515138 0.55
1396454157.795529584 0.55
1396454157.821441357 0.55
1396454157.845519193 0.55
1396454157.870539870 0.56
1396454157.896523920 0.56
1396454157.920407419 0.55
1396454157.946341543 0.56
1396454157.970386445 0.57
1396454157.995368318 0.56
1396454158.020399860 0.58
1396454158.045401593 0.55
1396454158.070277472 0.60
1396454158.095210572 0.70
1396454158.121241585 0.55
1396454158.145283804 0.89
1396454158.170245671 0.89
1396454158.195234897 0.85
1396454158.220884820 0.75
1396454158.245134132 0.53
1396454158.270142906 0.67
1396454158.295140561 0.57
1396454158.320141081 0.63
1396454158.345069156 0.43
1396454158.370148422 0.55
1396454158.395158594 0.55
1396454158.420017574 0.55
1396454158.446052239 0.55
1396454158.471039204 0.54
1396454158.495945864 0.55
1396454158.521010122 0.55
1396454158.546048614 0.53
1396454158.571009295 0.54
1396454158.594908127 0.53
1396454158.620840046 0.54
1396454158.644885710 0.53
1396454158.670867320 0.53
1396454158.695889154 0.53
1396454158.719768082 0.53
1396454158.745765267 0.53
1396454158.769763079 0.54
1396454158.795787421 0.53
1396454158.819759520 0.54
1396454158.845763652 0.53
1396454158.871741588 0.53
1396454158.895593907 0.53
1396454158.921630415 0.53
1396454158.945631278 0.54
1396454158.971650669 0.53
1396454158.995634244 0.53
1396454159.020639822 0.53
1396454159.046160456 0.53
1396454159.070635396 0.54
1396454159.096637326 0.53
1396454159.120520720 0.54
1396454159.145506482 0.54
1396454159.170453452 0.54
1396454159.195507343 0.54
1396454159.220484555 0.54
1396454159.245509993 0.54
1396454159.270401866 0.54
1396454159.295361518 0.54
1396454159.320442227 0.54
1396454159.345355104 0.54
1396454159.370352910 0.55
1396454159.395541817 0.54
1396454159.420332721 0.55
1396454159.444439757 0.56
1396454159.470328105 0.54
1396454159.495310369 0.58
1396454159.520223381 0.70
1396454159.545238300 0.66
1396454159.570200017 0.90
1396454159.596255224 0.54
1396454159.620198364 0.85
1396454159.646257558 0.74
1396454159.670203174 0.78
1396454159.696076259 0.70
1396454159.721186700 0.52
1396454159.745175679 0.47
1396454159.771065412 0.41
1396454159.795230783 0.39
1396454159.821113072 0.47
1396454159.845145834 0.51
1396454159.870186916 0.51
1396454159.895072296 0.53
1396454159.920009854 0.53
1396454159.946105753 0.51
1396454159.969949090 0.52
1396454159.995946550 0.51
1396454160.020923565 0.51
1396454160.045966800 0.51
1396454160.070921401 0.51
1396454160.095947102 0.51
1396454160.121006609 0.51
1396454160.145883384 0.51
1396454160.171018357 0.52
1396454160.195877269 0.51
1396454160.220700619 0.51
1396454160.245715892 0.51
1396454160.270754800 0.51
1396454160.294708152 0.51
1396454160.320739489 0.51
1396454160.345731280 0.53
1396454160.370723363 0.53
1396454160.395804951 0.51
1396454160.420819543 0.51
1396454160.445804609 0.51
1396454160.469608031 0.51
1396454160.495574880 0.51
1396454160.519601069 0.51
1396454160.545623801 0.51
1396454160.570601190 0.52
1396454160.594607908 0.51
1396454160.620464744 0.52
1396454160.644505284 0.51
1396454160.670499593 0.52
1396454160.694506060 0.51
1396454160.720510181 0.52
1396454160.746556111 0.51
1396454160.770499966 0.52
1396454160.796498951 0.52
1396454160.820381286 0.51
1396454160.846379574 0.52
1396454160.870323088 0.54
1396454160.895388055 0.54
1396454160.920388235 0.56
1396454160.945374804 0.51
1396454160.971377962 0.60
1396454160.995352543 0.85
1396454161.020179065 0.78
1396454161.045239295 0.82
1396454161.070275677 0.52
1396454161.095270489 0.74
1396454161.120255575 0.67
1396454161.146200200 0.68
1396454161.171255902 0.55
1396454161.196144293 0.51
1396454161.221176025 0.39
1396454161.246152465 0.47
1396454161.271119997 0.52
1396454161.296059534 0.49
1396454161.320220306 0.51
1396454161.346199605 0.51
1396454161.371001264 0.51
1396454161.395988666 0.51
1396454161.420931887 0.51
1396454161.444978851 0.51
1396454161.471016156 0.51
1396454161.495013338 0.51
1396454161.521058907 0.52
1396454161.544942742 0.51
1396454161.571143363 0.51
1396454161.595922165 0.51
1396454161.619917623 0.51
1396454161.645922680 0.51
1396454161.669805920 0.51
1396454161.695927420 0.51
1396454161.719915471 0.51
1396454161.744797918 0.51
1396454161.770740626 0.51
1396454161.794752855 0.51
1396454161.820703220 0.51
1396454161.844767548 0.51
1396454161.870747147 0.51
1396454161.895616907 0.51
1396454161.920614185 0.51
1396454161.946566622 0.51
1396454161.970635688 0.52
1396454161.996617308 0.51
1396454162.020613587 0.52
1396454162.045613100 0.51
1396454162.070493699 0.51
1396454162.095437233 0.51
1396454162.120503861 0.52
1396454162.145478371 0.52
1396454162.170452203 0.52
1396454162.195488800 0.52
1396454162.220458074 0.52
1396454162.245432230 0.52
1396454162.270361801 0.53
1396454162.295363444 0.51
1396454162.321357848 0.54
1396454162.346299510 0.55
1396454162.371362167 0.55
1396454162.396249605 0.62
1396454162.421237968 0.52
1396454162.446240995 0.78
1396454162.470265688 0.85
1396454162.496185881 0.85
1396454162.520236927 0.74
1396454162.546239013 0.51
1396454162.571233380 0.70
1396454162.595094117 0.63
1396454162.621040756 0.51
1396454162.645095574 0.39
1396454162.671106555 0.47
1396454162.695105360 0.47
1396454162.721119463 0.51
1396454162.745061145 0.51
1396454162.769988413 0.51
1396454162.795964310 0.51
1396454162.819988763 0.51
1396454162.845988123 0.51
1396454162.869969528 0.52
1396454162.895008115 0.51
1396454162.919986391 0.54
1396454162.944928873 0.53
1396454162.969987947 0.54
1396454162.994804368 0.51
1396454163.020794671 0.51
1396454163.045813072 0.51
1396454163.070725142 0.51
1396454163.095662089 0.51
1396454163.120713865 0.52
1396454163.146715496 0.51
1396454163.170713263 0.51
1396454163.195735653 0.51
1396454163.220599213 0.51
1396454163.245591251 0.51
1396454163.270605030 0.51
1396454163.295538836 0.51
1396454163.319605488 0.52
1396454163.345554090 0.51
1396454163.370633037 0.51
1396454163.395463732 0.51
1396454163.420423444 0.52
1396454163.445442648 0.52
1396454163.471484815 0.51
1396454163.495483570 0.51
1396454163.521499952 0.52
1396454163.546415459 0.52
1396454163.571309264 0.54
1396454163.596502879 0.54
1396454163.620365214 0.54
1396454163.646823692 0.54
1396454163.670344902 0.55
1396454163.696305382 0.56
1396454163.720359118 0.55
1396454163.745354883 0.56
1396454163.771301909 0.54
1396454163.795231316 0.61
1396454163.821252937 0.78
1396454163.845951331 0.69
1396454163.871203775 0.89
1396454163.895164543 0.53
1396454163.920210326 0.78
1396454163.945225675 0.72
1396454163.970054075 0.76
1396454163.996072604 0.65
1396454164.020111589 0.55
1396454164.045100274 0.40
1396454164.070053697 0.47
1396454164.095095357 0.53
1396454164.120105980 0.53
1396454164.144973956 0.53
1396454164.170955224 0.53
1396454164.195945487 0.53
1396454164.220972628 0.54
1396454164.245902865 0.53
1396454164.270887900 0.54
1396454164.295993969 0.53
1396454164.320971343 0.54
1396454164.344849443 0.54
1396454164.370858486 0.54
1396454164.395830844 0.53
1396454164.420843641 0.53
1396454164.445833437 0.53
1396454164.469719812 0.54
1396454164.495688162 0.53
1396454164.519655194 0.54
1396454164.545725545 0.54
1396454164.570706717 0.53
1396454164.595746712 0.53
1396454164.621600632 0.53
1396454164.645599182 0.53
1396454164.671527695 0.54
1396454164.695594079 0.53
1396454164.721596310 0.54
1396454164.745595752 0.53
1396454164.770484885 0.54
1396454164.796380700 0.54
1396454164.820478565 0.54
1396454164.846471901 0.54
1396454164.870459385 0.54
1396454164.895358977 0.54
1396454164.920295503 0.55
1396454164.945345054 0.55
1396454164.971341032 0.56
1396454164.995349709 0.55
1396454165.021344208 0.56
1396454165.045341860 0.56
1396454165.070277258 0.56
1396454165.095220268 0.56
1396454165.120244036 0.55
1396454165.146231730 0.57
1396454165.170219965 0.61
1396454165.195152159 0.60
1396454165.220172983 0.65
1396454165.245108011 0.55
1396454165.270077581 0.74
1396454165.295110285 0.85
1396454165.320098783 0.88
1396454165.346039841 0.78
1396454165.371071382 0.76
1396454165.396093380 0.75
1396454165.421088564 0.63
1396454165.446063552 0.55
1396454165.470938133 0.43
1396454165.495026480 0.47
1396454165.521025159 0.47
1396454165.545955540 0.54
1396454165.570912984 0.55
1396454165.595901440 0.54
1396454165.619836913 0.55
1396454165.645861179 0.55
1396454165.669843776 0.55
1396454165.695719983 0.57
1396454165.719683577 0.57
1396454165.745660016 0.57
1396454165.771714841 0.57
1396454165.795717966 0.57
1396454165.821613801 0.57
1396454165.845716632 0.57
1396454165.871519434 0.57
1396454165.895604586 0.57
1396454165.920594348 0.57
1396454165.946605800 0.57
1396454165.970590108 0.57
1396454165.996613211 0.57
1396454166.021241588 0.57
1396454166.045463373 0.56
1396454166.070486441 0.57
1396454166.095463959 0.57
1396454166.121467884 0.57
1396454166.145712273 0.57
1396454166.171467316 0.57
1396454166.195461321 0.57
1396454166.220334883 0.57
1396454166.245342656 0.59
1396454166.270291047 0.57
1396454166.295335664 0.57
1396454166.320264111 0.57
1396454166.345333969 0.57
1396454166.370169706 0.59
1396454166.395140356 0.59
1396454166.420176039 0.59
1396454166.445214706 0.59
1396454166.470067997 0.59
1396454166.496213203 0.60
1396454166.521064446 0.60
1396454166.545994071 0.60
1396454166.571077885 0.62
1396454166.596085547 0.59
1396454166.621031424 0.62
1396454166.645062005 0.64
1396454166.671033398 0.62
1396454166.694973163 0.78
1396454166.720965010 0.93
1396454166.745955890 0.93
1396454166.769954989 0.91
1396454166.795961381 0.59
1396454166.819887568 0.83
1396454166.845952114 0.76
1396454166.870550484 0.79
1396454166.895961149 0.63
1396454166.921854252 0.61
1396454166.945765422 0.49
1396454166.971839047 0.55
1396454166.995702394 0.55
1396454167.021637260 0.61
1396454167.045690722 0.61
1396454167.070713328 0.61
1396454167.095652256 0.61
1396454167.120712024 0.61
1396454167.146709519 0.61
1396454167.170600640 0.61
1396454167.195559055 0.61
1396454167.220530631 0.61
1396454167.245462500 0.61
1396454167.270585974 0.61
1396454167.295475043 0.61
1396454167.321550639 0.61
1396454167.345389039 0.61
1396454167.370460493 0.63
1396454167.395461530 0.63
1396454167.420350252 0.63
1396454167.445462982 0.63
1396454167.470317046 0.63
1396454167.494334428 0.63
1396454167.520322422 0.63
1396454167.545329140 0.63
1396454167.570335505 0.63
1396454167.595310242 0.63
1396454167.620275619 0.63
1396454167.646328179 0.63
1396454167.670350969 0.63
1396454167.696216294 0.63
1396454167.721227905 0.63
1396454167.746141694 0.65
1396454167.771197986 0.65
1396454167.795204153 0.65
1396454167.821181076 0.65
1396454167.845100076 0.65
1396454167.871084231 0.66
1396454167.895064113 0.65
1396454167.920056510 0.65
1396454167.946065913 0.65
1396454167.970095292 0.66
1396454167.996072256 0.67
1396454168.019886660 0.66
1396454168.046046577 0.67
1396454168.070939564 0.69
1396454168.095891770 0.68
1396454168.121930625 0.74
1396454168.145935232 0.67
1396454168.171879214 0.85
1396454168.195829792 1.01
1396454168.220827983 1.01
1396454168.245833184 0.93
1396454168.270676258 0.67
1396454168.296627586 0.87
1396454168.320691426 0.82
1396454168.345683016 0.76
1396454168.370699242 0.63
1396454168.395672587 0.67
1396454168.420636292 0.63
1396454168.445562807 0.68
1396454168.470588193 0.68
1396454168.495583884 0.69
1396454168.520568458 0.69
1396454168.545538765 0.69
1396454168.570505665 0.69
1396454168.595626808 0.69
1396454168.620625846 0.69
1396454168.644503926 0.69
1396454168.670442474 0.69
1396454168.694366393 0.71
1396454168.720415888 0.72
1396454168.745464913 0.71
1396454168.770457626 0.71
1396454168.796447570 0.71
1396454168.820275536 0.71
1396454168.846322059 0.71
1396454168.870319816 0.71
1396454168.896318154 0.71
1396454168.921329354 0.71
1396454168.945319700 0.73
1396454168.971127923 0.73
1396454168.995199120 0.73
1396454169.021196425 0.73
1396454169.045172419 0.73
1396454169.070144956 0.73
1396454169.096130397 0.73
1396454169.120045048 0.73
1396454169.146074280 0.75
1396454169.170096218 0.73
1396454169.196059982 0.73
1396454169.221087710 0.74
1396454169.245873551 0.73
1396454169.272438661 0.76
1396454169.295941161 0.75
1396454169.321927697 0.76
1396454169.345943575 0.76
1396454169.370886309 0.76
1396454169.395920637 0.77
1396454169.420943703 0.76
1396454169.445970253 0.78
1396454169.470942700 0.79
1396454169.495817481 0.75
1396454169.520820166 0.89
1396454169.545829833 1.01
1396454169.570709119 0.99
1396454169.595681681 1.09
1396454169.620690846 0.78
1396454169.645638380 1.01
1396454169.669667039 0.96
1396454169.695690979 0.97
1396454169.720694427 0.86
1396454169.745582287 0.77
1396454169.770513649 0.66
1396454169.794569570 0.70
1396454169.820558497 0.74
1396454169.844494115 0.77
1396454169.870536767 0.80
1396454169.895495366 0.79
1396454169.920509673 0.77
1396454169.946560050 0.77
1396454169.970440300 0.77
1396454169.996437551 0.77
1396454170.020438435 0.77
1396454170.046372985 0.77
1396454170.071439684 0.80
1396454170.095274958 0.79
1396454170.121308751 0.80
1396454170.145263004 0.79
1396454170.171312959 0.79
1396454170.195257696 0.79
1396454170.220200216 0.79
1396454170.245228719 0.79
1396454170.270190608 0.79
1396454170.296130952 0.79
1396454170.320128805 0.80
1396454170.346134626 0.79
1396454170.371101792 0.81
1396454170.396006127 0.81
1396454170.421060071 0.79
1396454170.446082506 0.79
1396454170.471956901 0.79
1396454170.496077449 0.79
1396454170.521057266 0.80
1396454170.546032530 0.79
1396454170.570928965 0.80
1396454170.595862834 0.79
1396454170.620900139 0.82
1396454170.644935988 0.81
1396454170.670932381 0.82
1396454170.696316454 0.82
1396454170.720937536 0.82
1396454170.745932033 0.80
1396454170.770934288 0.82
1396454170.795917263 0.83
1396454170.819933994 0.84
1396454170.845788796 0.81
1396454170.869757305 0.86
1396454170.895807899 0.93
1396454170.920813882 0.91
1396454170.944732971 1.17
1396454170.970756777 0.83
1396454170.994633017 1.17
1396454171.020694358 1.07
1396454171.044696581 1.09
1396454171.070684996 1.02
1396454171.096665333 0.83
1396454171.120726990 0.94
1396454171.146605612 0.70
1396454171.170567653 0.70
1396454171.196585300 0.78
1396454171.220572117 0.83
1396454171.245563041 0.83
1396454171.270377191 0.83
1396454171.295575558 0.83
1396454171.321428677 0.83
1396454171.345426043 0.83
1396454171.370454187 0.83
1396454171.395363614 0.85
1396454171.420434115 0.83
1396454171.445307517 0.83
1396454171.470303924 0.85
1396454171.496311567 0.85
1396454171.521315671 0.85
1396454171.546252480 0.85
1396454171.571304855 0.85
1396454171.596310388 0.87
1396454171.621305035 0.87
1396454171.646207263 0.87
1396454171.670105961 0.88
1396454171.696184355 0.87
1396454171.721181833 0.87
1396454171.746181959 0.87
1396454171.771189886 0.88
1396454171.795178187 0.90
1396454171.820984913 0.89
1396454171.845010675 0.89
1396454171.871072512 0.90
1396454171.896061151 0.89
1396454171.921053313 0.90
1396454171.945994677 0.89
1396454171.970067793 0.90
1396454171.995944179 0.92
1396454172.019905163 0.92
1396454172.045933734 0.92
1396454172.069877294 0.92
1396454172.094941814 0.92
1396454172.120945959 0.92
1396454172.144920179 0.92
1396454172.170839462 0.93
1396454172.194928477 0.93
1396454172.220721200 0.96
1396454172.245794980 0.98
1396454172.270802266 1.00
1396454172.296680086 1.09
1396454172.320637551 0.95
1396454172.346659993 1.25
1396454172.370622080 1.25
1396454172.395678963 1.25
1396454172.420675921 1.21
1396454172.445573769 0.96
1396454172.471564390 1.20
1396454172.495481862 0.90
1396454172.520570636 0.99
1396454172.545555220 0.94
1396454172.570449641 0.98
1396454172.595428341 0.94
1396454172.620352205 0.98
1396454172.645418162 0.98
1396454172.671404823 0.98
1396454172.696423786 0.98
1396454172.721416323 0.98
1396454172.746423153 1.00
1396454172.771380856 1.00
1396454172.796388399 1.00
1396454172.820301443 1.00
1396454172.846292410 0.99
1396454172.871298914 1.02
1396454172.896387448 1.02
1396454172.921287101 1.02
1396454172.945294890 1.02
1396454172.971167709 1.02
1396454172.995162915 1.04
1396454173.021181865 1.04
1396454173.045131522 1.04
1396454173.071143733 1.06
1396454173.096171675 1.05
1396454173.120149347 1.06
1396454173.146079771 1.05
1396454173.170000047 1.06
1396454173.196066926 1.07
1396454173.219987090 1.08
1396454173.244996989 1.07
1396454173.269984802 1.08
1396454173.294994715 1.07
1396454173.320972981 1.10
1396454173.344915698 1.10
1396454173.370898801 1.10
1396454173.395926619 1.10
1396454173.420915543 1.10
1396454173.445858606 1.12
1396454173.470922172 1.12
1396454173.496909208 1.12
1396454173.520913701 1.15
1396454173.545937840 1.15
1396454173.570901378 1.16
1396454173.595812696 1.20
1396454173.620792384 1.17
1396454173.645782772 1.22
1396454173.669667188 1.16
1396454173.695663701 1.28
1396454173.720595069 1.38
1396454173.745660643 1.53
1396454173.770608687 1.55
1396454173.795663323 1.18
1396454173.821648230 1.48
1396454173.845468936 1.39
1396454173.871492248 1.45
1396454173.896558360 1.17
1396454173.921466250 1.22
1396454173.946536138 1.13
1396454173.970522440 1.17
1396454173.996481299 1.22
1396454174.020373656 1.23
1396454174.046404928 1.24
1396454174.071357817 1.24
1396454174.095432387 1.25
1396454174.121394954 1.28
1396454174.145416450 1.27
1396454174.171304398 1.28
1396454174.195278371 1.27
1396454174.221287789 1.29
1396454174.245268032 1.30
1396454174.270284684 1.30
1396454174.296308454 1.31
1396454174.320284397 1.32
1396454174.346181781 1.31
1396454174.370184940 1.34
1396454174.395093303 1.33
1396454174.420170842 1.34
1396454174.445153413 1.33
1396454174.470143910 1.36
1396454174.495161320 1.36
1396454174.521168006 1.36
1396454174.546048755 1.37
1396454174.571043227 1.38
1396454174.596024424 1.37
1396454174.621028027 1.40
1396454174.646066473 1.39
1396454174.670952844 1.42
1396454174.695924014 1.42
1396454174.720915680 1.42
1396454174.745881817 1.44
1396454174.770924338 1.44
1396454174.795837826 1.44
1396454174.819926655 1.46
1396454174.845920603 1.46
1396454174.869905526 1.47
1396454174.896225278 1.47
1396454174.920747603 1.50
1396454174.945888884 1.54
1396454174.971775533 1.54
1396454174.995773978 1.62
1396454175.021761085 1.52
1396454175.045596634 1.91
1396454175.071605166 1.92
1396454175.096654441 2.08
1396454175.120580787 1.85
1396454175.146659156 1.56
1396454175.170669652 1.79
1396454175.196461188 1.61
1396454175.220519155 1.58
1396454175.245544627 1.56
1396454175.271546643 1.60
1396454175.295453985 1.59
1396454175.321475710 1.62
1396454175.345347069 1.62
1396454175.371396385 1.62
1396454175.395399625 1.64
1396454175.420397790 1.64
1396454175.445393726 1.65
1396454175.470355268 1.66
1396454175.496387062 1.65
1396454175.520262576 1.67
1396454175.545278969 1.67
1396454175.570261859 1.69
1396454175.595206969 1.71
1396454175.620256786 1.71
1396454175.645252315 1.71
1396454175.671174110 1.71
1396454175.696151823 1.73
1396454175.721152725 1.76
1396454175.746100240 1.75
1396454175.771151817 1.75
1396454175.796085752 1.75
1396454175.821150603 1.77
1396454175.845044425 1.79
1396454175.870975030 1.79
1396454175.895986830 1.81
1396454175.921030719 1.81
1396454175.946046785 1.82
1396454175.970003765 1.83
1396454175.995879726 1.82
1396454176.019853403 1.85
1396454176.045898527 1.86
1396454176.070892548 1.87
1396454176.095892247 1.89
1396454176.121927568 1.89
1396454176.145831228 1.92
1396454176.171772937 1.90
1396454176.195776697 1.93
1396454176.221899608 2.00
1396454176.245774321 1.96
1396454176.270703797 2.08
1396454176.296770608 2.33
1396454176.320777782 2.38
1396454176.346669082 2.35
1396454176.370652498 1.98
1396454176.395665010 2.35
1396454176.420578446 2.13
1396454176.445647359 2.14
1396454176.471593899 1.98
1396454176.495639841 2.03
1396454176.521644222 2.03
1396454176.545464038 2.05
1396454176.570519311 2.05
1396454176.595521696 2.07
1396454176.620520873 2.09
1396454176.645525623 2.09
1396454176.670501077 2.11
1396454176.695455816 2.10
1396454176.720376674 2.13
1396454176.745388816 2.13
1396454176.770398693 2.13
1396454176.795329636 2.15
1396454176.820356616 2.15
1396454176.846387177 2.17
1396454176.870392633 2.19
1396454176.896270953 2.19
1396454176.921263054 2.21
1396454176.946274650 2.21
1396454176.971359100 2.20
1396454176.995265471 2.23
1396454177.021279754 2.23
1396454177.045095728 2.24
1396454177.071121354 2.27
1396454177.096074244 2.26
1396454177.120142154 2.27
1396454177.146075973 2.27
1396454177.170139406 2.29
1396454177.196087278 2.30
1396454177.220084658 2.30
1396454177.246041249 2.33
1396454177.270991381 2.32
1396454177.295971640 2.35
1396454177.322058664 2.35
1396454177.346057930 2.36
1396454177.371953688 2.38
1396454177.395970721 2.38
1396454177.421010536 2.44
1396454177.445857137 2.48
1396454177.470877653 2.51
1396454177.496819638 2.71
1396454177.520886748 2.42
1396454177.546046088 2.83
1396454177.570886406 2.81
1396454177.596236304 2.93
1396454177.620887437 2.73
1396454177.645817852 2.45
1396454177.670748075 2.44
1396454177.695759471 2.46
1396454177.720757716 2.47
1396454177.745755866 2.47
1396454177.770711016 2.49
1396454177.795758556 2.48
1396454177.820634555 2.50
1396454177.844637138 2.50
1396454177.870613697 2.50
1396454177.894717369 2.52
1396454177.920570553 2.52
1396454177.945654863 2.54
1396454177.970519561 2.54
1396454177.996502042 2.54
1396454178.020507396 2.54
1396454178.046468974 2.54
1396454178.070497834 2.56
1396454178.096565745 2.58
1396454178.121529522 2.58
1396454178.145398413 2.57
1396454178.171383906 2.58
1396454178.195387326 2.60
1396454178.221384230 2.59
1396454178.245367129 2.60
1396454178.270380599 2.60
1396454178.295425986 2.60
1396454178.320365138 2.62
1396454178.346267563 2.62
1396454178.370281898 2.63
1396454178.396284250 2.62
1396454178.421263533 2.64
1396454178.446205914 2.64
1396454178.471261252 2.65
1396454178.496255347 2.65
1396454178.522143139 2.68
1396454178.546150258 2.65
1396454178.571117924 2.70
1396454178.596119888 2.74
1396454178.621116545 2.65
1396454178.646132170 2.91
1396454178.671124301 3.07
1396454178.696001708 3.06
1396454178.720954840 3.05
1396454178.746043307 2.65
1396454178.771003706 3.02
1396454178.796008917 2.83
1396454178.820987087 2.89
1396454178.845938041 2.65
1396454178.870063457 2.66
1396454178.895886788 2.65
1396454178.920886562 2.66
1396454178.945878889 2.65
1396454178.970813867 2.65
1396454178.994716252 2.66
1396454179.020896448 2.65
1396454179.044877487 2.65
1396454179.070731226 2.65
1396454179.095769473 2.65
1396454179.120660776 2.65
1396454179.146755041 2.65
1396454179.170616599 2.65
1396454179.196617493 2.65
1396454179.220612208 2.65
1396454179.246593095 2.65
1396454179.270646430 2.65
1396454179.295607617 2.65
1396454179.321520956 2.65
1396454179.345506070 2.65
1396454179.371529896 2.63
1396454179.395449067 2.63
1396454179.420522992 2.63
1396454179.445469750 2.63
1396454179.470486138 2.63
1396454179.496374601 2.63
1396454179.520320838 2.64
1396454179.546374530 2.61
1396454179.571377191 2.62
1396454179.596378352 2.62
1396454179.621375961 2.62
1396454179.646261471 2.61
1396454179.671197579 2.61
1396454179.696232500 2.61
1396454179.721262366 2.62
1396454179.746248961 2.62
1396454179.771268870 2.58
1396454179.796059758 2.62
1396454179.821126381 2.70
1396454179.845140967 2.65
1396454179.871121900 2.91
1396454179.896120641 2.56
1396454179.921056601 2.94
1396454179.946125787 2.91
1396454179.971118931 2.54
1396454179.996006154 2.86
1396454180.020020019 2.70
1396454180.046045092 2.67
1396454180.070059302 2.50
1396454180.095996766 2.50
1396454180.120944416 2.50
1396454180.144992313 2.49
1396454180.170991658 2.48
1396454180.194928528 2.46
1396454180.220854150 2.47
1396454180.244879180 2.47
1396454180.270876755 2.45
1396454180.296871565 2.45
1396454180.320807571 2.45
1396454180.346834631 2.43
1396454180.370875154 2.43
1396454180.396878444 2.41
1396454180.420865707 2.41
1396454180.445721991 2.39
1396454180.470694606 2.39
1396454180.495744956 2.39
1396454180.521747594 2.37
1396454180.545639416 2.38
1396454180.570566490 2.35
1396454180.595573251 2.34
1396454180.620641044 2.34
1396454180.645614442 2.32
1396454180.670565105 2.32
1396454180.695619017 2.31
1396454180.721568588 2.30
1396454180.746553572 2.30
1396454180.771516820 2.29
1396454180.796484091 2.27
1396454180.821445490 2.27
1396454180.846506290 2.25
1396454180.870421887 2.25
1396454180.896451400 2.23
1396454180.921387078 2.24
1396454180.946347648 2.23
1396454180.971283099 2.22
1396454180.995316404 2.21
1396454181.021454785 2.21
1396454181.045356849 2.20
1396454181.071265658 2.21
1396454181.095252246 2.22
1396454181.121231065 2.15
1396454181.146212613 2.31
1396454181.170298270 2.52
1396454181.196239743 2.50
1396454181.220145467 2.47
1396454181.246134273 2.09
1396454181.270060866 2.44
1396454181.295113899 2.31
1396454181.321041369 2.38
1396454181.344965166 2.03
1396454181.371043619 2.03
1396454181.395113676 2.03
1396454181.421211898 2.03
1396454181.445976271 2.03
1396454181.471046654 2.01
1396454181.497137437 1.99
1396454181.520870905 1.99
1396454181.546837867 1.97
1396454181.570933937 1.98
1396454181.595924294 1.97
1396454181.620864744 1.95
1396454181.645843134 1.95
1396454181.670867374 1.93
1396454181.695863269 1.92
1396454181.720868290 1.91
1396454181.745866550 1.89
1396454181.770884826 1.90
1396454181.795732250 1.88
1396454181.820684559 1.88
1396454181.845732554 1.88
1396454181.871728180 1.86
1396454181.895735615 1.86
1396454181.921607836 1.84
1396454181.946574561 1.82
1396454181.971979656 1.82
1396454181.996612506 1.81
1396454182.020627778 1.81
1396454182.046590695 1.81
1396454182.070486321 1.79
1396454182.096415177 1.79
1396454182.121481246 1.77
1396454182.145495400 1.75
1396454182.171479566 1.75
1396454182.195488197 1.73
1396454182.221484596 1.74
1396454182.245480168 1.74
1396454182.271484781 1.73
1396454182.295352964 1.72
1396454182.320355804 1.71
1396454182.346371863 1.69
1396454182.370321014 1.70
1396454182.396339969 1.72
1396454182.420380749 1.71
1396454182.445382498 1.72
1396454182.470217142 1.64
1396454182.495177463 1.78
1396454182.521224795 2.01
1396454182.545249930 2.01
1396454182.571232908 1.93
1396454182.596233864 1.60
1396454182.621038547 1.86
1396454182.646095715 1.76
1396454182.671103577 1.75
1396454182.696090843 1.51
1396454182.721109946 1.56
1396454182.746089834 1.52
1396454182.771150873 1.55
1396454182.795982821 1.55
1396454182.820974000 1.53
1396454182.845955929 1.52
1396454182.870065314 1.51
1396454182.895941586 1.51
1396454182.920974068 1.50
1396454182.946006516 1.49
1396454182.970874466 1.47
1396454182.995865431 1.47
1396454183.021766937 1.47
1396454183.045847664 1.46
1396454183.071856746 1.45
1396454183.095983381 1.43
1396454183.121990017 1.43
1396454183.146735875 1.43
1396454183.170670487 1.42
1396454183.196726192 1.41
1396454183.220732735 1.42
1396454183.246730912 1.42
1396454183.270605916 1.40
1396454183.295541653 1.40
1396454183.321595043 1.39
1396454183.345623339 1.37
1396454183.371610466 1.36
1396454183.395611030 1.35
1396454183.421607487 1.36
1396454183.446776376 1.35
1396454183.470629951 1.34
1396454183.495476242 1.34
1396454183.520487376 1.34
1396454183.546487940 1.32
1396454183.570408502 1.32
1396454183.595429404 1.32
1396454183.620474215 1.30
1396454183.645470811 1.30
1396454183.670369476 1.31
1396454183.695294515 1.29
1396454183.721346400 1.29
1396454183.746348634 1.30
1396454183.771374858 1.29
1396454183.796345115 1.30
1396454183.821348658 1.26
1396454183.846295085 1.32
1396454183.871236874 1.44
1396454183.895172126 1.44
1396454183.921217303 1.61
1396454183.946193363 1.22
1396454183.971167566 1.55
1396454183.996223616 1.46
1396454184.020244164 1.46
1396454184.046048397 1.35
1396454184.070091953 1.20
1396454184.095990174 1.10
1396454184.120097835 1.11
1396454184.146041322 1.18
1396454184.171973086 1.17
1396454184.195918278 1.18
1396454184.221972533 1.18
1396454184.245913279 1.16
1396454184.271952161 1.16
1396454184.295914770 1.16
1396454184.320970820 1.14
1396454184.346865403 1.14
1396454184.370790693 1.14
1396454184.396841993 1.12
1396454184.420846757 1.12
1396454184.445810008 1.12
1396454184.470845382 1.12
1396454184.495800395 1.11
1396454184.521053419 1.10
1396454184.545792782 1.09
1396454184.571843257 1.10
1396454184.595810907 1.09
1396454184.620713325 1.10
1396454184.645646102 1.08
1396454184.670731019 1.08
1396454184.695716346 1.07
1396454184.720603233 1.06
1396454184.745615661 1.05
1396454184.770605542 1.06
1396454184.795569590 1.05
1396454184.820569089 1.06
1396454184.845593182 1.04
1396454184.870479846 1.04
1396454184.896482207 1.04
1396454184.920398759 1.04
1396454184.946469778 1.04
1396454184.971443458 1.02
1396454184.996480180 1.02
1396454185.021471444 1.02
1396454185.045427684 1.02
1396454185.071342917 1.02
1396454185.095320499 1.01
1396454185.121347446 1.01
1396454185.146388084 1.01
1396454185.170277498 1.00
1396454185.196162663 1.02
1396454185.220222805 1.03
1396454185.246186098 1.03
1396454185.270219236 1.08
1396454185.296192005 0.98
1396454185.322047590 1.23
1396454185.346086550 1.36
1396454185.372091052 1.38
1396454185.396082926 1.25
1396454185.422080998 1.33
1396454185.446116040 1.21
1396454185.471107946 1.09
1396454185.495946860 0.96
1396454185.521069578 0.90
1396454185.546963329 0.94
1396454185.570940739 0.86
1396454185.595929827 0.94
1396454185.621025631 0.94
1396454185.646057468 0.93
1396454185.671008932 0.92
1396454185.695829019 0.91
1396454185.721770613 0.92
1396454185.745829785 0.92
1396454185.770819566 0.92
1396454185.795839977 0.91
1396454185.820777750 0.91
1396454185.845876176 0.91
1396454185.870719707 0.92
1396454185.894868737 0.91
1396454185.920829505 0.89
1396454185.945723078 0.89
1396454185.970717119 0.89
1396454185.995653439 0.89
1396454186.020604608 0.89
1396454186.046605316 0.89
1396454186.070603319 0.88
1396454186.096589489 0.87
1396454186.120562795 0.87
1396454186.146509481 0.87
1396454186.171576102 0.88
1396454186.195461375 0.87
1396454186.221439686 0.87
1396454186.245459104 0.87
1396454186.271391134 0.87
1396454186.295479935 0.85
1396454186.320337025 0.85
1396454186.346348918 0.85
1396454186.370320602 0.85
1396454186.396291892 0.85
1396454186.420322535 0.85
1396454186.446332183 0.86
1396454186.471220044 0.85
1396454186.496209459 0.86
1396454186.522218341 0.83
1396454186.546175242 0.83
1396454186.572196415 0.84
1396454186.596214979 0.84
1396454186.621207036 0.85
1396454186.646181958 0.83
1396454186.671029973 0.85
1396454186.696059820 0.87
1396454186.721057178 0.88
1396454186.746129553 0.92
1396454186.771108905 0.83
1396454186.796083011 0.98
1396454186.821029140 1.17
1396454186.845961670 0.83
1396454186.870930609 1.09
1396454186.895950663 1.05
1396454186.920949636 1.02
1396454186.945887857 0.88
1396454186.970955343 0.82
1396454186.995978369 0.72
1396454187.020826740 0.70
1396454187.044836344 0.78
1396454187.070769560 0.80
1396454187.094900137 0.81
1396454187.120797461 0.81
1396454187.145827799 0.79
1396454187.170818623 0.79
1396454187.196828412 0.79
1396454187.220701641 0.80
1396454187.246678376 0.79
1396454187.270653862 0.79
1396454187.296676992 0.79
1396454187.321577555 0.79
1396454187.345510761 0.79
1396454187.371591952 0.79
1396454187.395575127 0.79
1396454187.421584584 0.80
1396454187.445636523 0.79
1396454187.470517785 0.79
1396454187.495578085 0.79
1396454187.520623784 0.79
1396454187.546438475 0.77
1396454187.570382031 0.77
1396454187.596464648 0.77
1396454187.621380203 0.77
1396454187.646452450 0.77
1396454187.671378432 0.78
1396454187.696444746 0.77
1396454187.722329827 0.77
1396454187.746268868 0.77
1396454187.771319921 0.77
1396454187.796322011 0.77
1396454187.821266233 0.77
1396454187.846325383 0.77
1396454187.871249783 0.78
1396454187.895119197 0.77
1396454187.921195220 0.76
1396454187.946164595 0.75
1396454187.971141351 0.76
1396454187.996180390 0.75
1396454188.021126837 0.76
1396454188.046072905 0.76
1396454188.070078671 0.76
1396454188.096048704 0.76
1396454188.121039949 0.75
1396454188.146060139 0.77
1396454188.171399146 0.79
1396454188.194947280 0.78
1396454188.221027584 0.81
1396454188.244939963 0.89
1396454188.270989336 0.89
1396454188.295769619 1.08
1396454188.320824541 0.75
1396454188.346819391 1.07
1396454188.370830323 0.94
1396454188.396812926 0.94
1396454188.420769797 0.86
1396454188.446843760 0.73
1396454188.470820589 0.78
1396454188.495803385 0.63
1396454188.521755568 0.63
1396454188.545724890 0.70
1396454188.571657947 0.73
1396454188.595749530 0.73
1396454188.620577550 0.73
1396454188.645572337 0.73
1396454188.670565201 0.73
1396454188.696510106 0.71
1396454188.720568002 0.71
1396454188.746621950 0.71
1396454188.771519662 0.71
1396454188.796486612 0.71
1396454188.821377367 0.71
1396454188.846439584 0.71
1396454188.871441989 0.71
1396454188.896439017 0.71
1396454188.921432937 0.71
1396454188.946336343 0.71
1396454188.971251281 0.71
1396454188.996309777 0.71
1396454189.021326679 0.71
1396454189.045311573 0.70
1396454189.071311644 0.71
1396454189.096243300 0.71
1396454189.121318469 0.69
1396454189.146237880 0.69
1396454189.171206499 0.69
1396454189.196190652 0.69
1396454189.220135540 0.69
1396454189.246183320 0.69
1396454189.270188575 0.69
1396454189.296046107 0.69
1396454189.321062363 0.69
1396454189.345025412 0.69
1396454189.370997398 0.69
1396454189.395046154 0.69
1396454189.421043012 0.70
1396454189.445085041 0.70
1396454189.470943225 0.70
1396454189.496883917 0.70
1396454189.520919631 0.68
1396454189.546931725 0.67
1396454189.570940973 0.69
1396454189.596916558 0.70
1396454189.620807815 0.69
1396454189.645828346 0.73
1396454189.670802357 0.67
1396454189.695786480 0.77
1396454189.721795763 0.96
1396454189.745824079 0.85
1396454189.770751545 0.93
1396454189.795805210 0.67
1396454189.820807580 0.93
1396454189.845784978 0.83
1396454189.870687266 0.82
1396454189.896656373 0.63
1396454189.921685764 0.65
1396454189.946684676 0.52
1396454189.971701759 0.63
1396454189.996561606 0.64
1396454190.021549362 0.64
1396454190.046531648 0.65
1396454190.070559377 0.64
1396454190.096490533 0.64
1396454190.121578441 0.65
1396454190.146416253 0.64
1396454190.171382123 0.65
1396454190.195438054 0.65
1396454190.221436031 0.65
1396454190.245443666 0.65
1396454190.271413499 0.65
1396454190.296428828 0.63
1396454190.321391429 0.63
1396454190.346301950 0.65
1396454190.370311503 0.63
1396454190.396288423 0.63
1396454190.420306731 0.63
1396454190.446254826 0.63
1396454190.470193128 0.63
1396454190.495193584 0.63
1396454190.521178200 0.63
1396454190.545168581 0.63
1396454190.571128387 0.63
1396454190.595071465 0.63
1396454190.621034833 0.63
1396454190.646072002 0.63
1396454190.671056150 0.63
1396454190.697126841 0.63
1396454190.721056660 0.63
1396454190.747030046 0.61
1396454190.770931982 0.61
1396454190.795970313 0.61
1396454190.820925997 0.61
1396454190.845878199 0.61
1396454190.871871720 0.62
1396454190.895889873 0.62
1396454190.920809972 0.62
1396454190.945728223 0.62
1396454190.970748371 0.62
1396454190.995809093 0.63
1396454191.020810200 0.61
1396454191.045732934 0.65
1396454191.071805936 0.70
1396454191.096802844 0.68
1396454191.121762380 0.80
1396454191.146798508 0.59
1396454191.171689385 0.93
1396454191.196645950 0.85
1396454191.220565180 0.93
1396454191.246519728 0.81
1396454191.271540756 0.59
1396454191.296495975 0.66
1396454191.321534370 0.47
1396454191.345637881 0.55
1396454191.371397013 0.49
1396454191.395385243 0.59
1396454191.421431826 0.59
1396454191.445427443 0.59
1396454191.471428988 0.59
1396454191.496367857 0.59
1396454191.520370997 0.59
1396454191.546317043 0.59
1396454191.570244821 0.59
1396454191.596278715 0.59
1396454191.620273490 0.59
1396454191.645227076 0.59
1396454191.671299044 0.59
1396454191.695294026 0.59
1396454191.721375727 0.59
1396454191.745320800 0.59
1396454191.771225119 0.57
1396454191.796137015 0.57
1396454191.821162236 0.57
1396454191.846305204 0.57
1396454191.871257401 0.57
1396454191.897204587 0.57
1396454191.921136747 0.57
1396454191.946225992 0.57
1396454191.971092941 0.57
1396454191.996035444 0.56
1396454192.021047190 0.57
1396454192.045998762 0.57
1396454192.071046838 0.57
1396454192.095911526 0.57
1396454192.120922044 0.57
1396454192.145926439 0.55
1396454192.170994748 0.55
1396454192.195961252 0.55
1396454192.221965428 0.57
1396454192.245912184 0.57
1396454192.271798659 0.56
1396454192.296769195 0.56
1396454192.321756212 0.55
1396454192.346786870 0.56
1396454192.370799146 0.55
1396454192.396785816 0.56
1396454192.420767002 0.57
1396454192.446724268 0.57
1396454192.470702540 0.58
1396454192.495659717 0.55
1396454192.521654020 0.61
1396454192.545668932 0.74
1396454192.571687004 0.70
1396454192.595614297 0.89
1396454192.621547662 0.55
1396454192.645545299 0.78
1396454192.670541850 0.75
1396454192.696541918 0.76
1396454192.720468444 0.70
1396454192.746537321 0.51
1396454192.770488523 0.41
1396454192.795428632 0.47
1396454192.820411707 0.55
1396454192.845383423 0.55
1396454192.871412951 0.55
1396454192.895437319 0.55
1396454192.921411006 0.55
1396454192.946408013 0.55
1396454192.971305456 0.55
1396454192.996220763 0.55
1396454193.021268736 0.55
1396454193.046306731 0.55
1396454193.074128512 0.54
1396454193.096408271 0.53
1396454193.121109837 0.55
1396454193.146158508 0.55
1396454193.171149216 0.55
1396454193.196161514 0.55
1396454193.220167375 0.55
1396454193.246173756 0.53
1396454193.271051889 0.54
1396454193.296035126 0.53
1396454193.321030635 0.54
1396454193.346002841 0.53
1396454193.372015952 0.53
1396454193.395965671 0.54
1396454193.422073036 0.54
1396454193.445930665 0.55
1396454193.471905109 0.55
1396454193.496927138 0.53
1396454193.520862949 0.54
1396454193.546932905 0.53
1396454193.570900570 0.54
1396454193.596799156 0.53
1396454193.620787773 0.54
1396454193.645768072 0.53
1396454193.671752454 0.54
1396454193.695782539 0.54
1396454193.721785863 0.54
1396454193.745781426 0.54
1396454193.771782835 0.55
1396454193.795722362 0.54
1396454193.820784746 0.55
1396454193.845778682 0.53
1396454193.870764710 0.56
1396454193.896652626 0.58
1396454193.920607746 0.57
1396454193.945658461 0.66
1396454193.970560886 0.54
1396454193.995533006 0.78
1396454194.020515928 0.85
1396454194.045535917 0.89
1396454194.071496766 0.78
1396454194.096506787 0.74
1396454194.121418862 0.70
1396454194.146422881 0.51
1396454194.171421306 0.54
1396454194.196361261 0.39
1396454194.221399335 0.47
1396454194.245375539 0.47
1396454194.271281432 0.51
1396454194.296297869 0.53
1396454194.321283786 0.54
1396454194.346211727 0.53
1396454194.370301489 0.53
1396454194.396304337 0.53
1396454194.420099413 0.52
1396454194.446140664 0.51
1396454194.471087842 0.53
1396454194.497335712 0.53
1396454194.522156666 0.51
1396454194.546137229 0.51
1396454194.572154160 0.51
1396454194.596025405 0.51
1396454194.621948063 0.52
1396454194.647005425 0.51
1396454194.670996764 0.52
1396454194.697022904 0.51
1396454194.720977953 0.51
1396454194.747001206 0.51
1396454194.771004964 0.51
1396454194.795905795 0.51
1396454194.820838309 0.51
1396454194.845878752 0.51
1396454194.871899716 0.52
1396454194.895904590 0.51
1396454194.921880000 0.51
1396454194.945778202 0.51
1396454194.971238838 0.51
1396454194.995777784 0.53
1396454195.020711275 0.54
1396454195.046754287 0.51
1396454195.070779838 0.52
1396454195.095768516 0.51
1396454195.120656703 0.52
1396454195.145705672 0.52
1396454195.170613660 0.52
1396454195.195645511 0.51
1396454195.220649204 0.52
1396454195.246535607 0.52
1396454195.271524627 0.52
1396454195.296472614 0.53
1396454195.321525828 0.52
1396454195.346523247 0.54
1396454195.371515785 0.58
1396454195.395525474 0.60
1396454195.421330588 0.62
1396454195.446382156 0.51
1396454195.471377449 0.85
1396454195.496375122 0.83
1396454195.520391092 0.51
1396454195.546369439 0.72
1396454195.570382847 0.66
1396454195.596265988 0.66
1396454195.620252756 0.53
1396454195.646276782 0.51
1396454195.672275335 0.39
1396454195.696203976 0.51
1396454195.722278938 0.51
1396454195.746143082 0.51
1396454195.772153205 0.52
1396454195.796150447 0.51
1396454195.821097120 0.51
1396454195.847076467 0.51
1396454195.871128496 0.51
1396454195.897014644 0.51
1396454195.921026864 0.51
1396454195.945994461 0.51
1396454195.970973653 0.51
1396454195.996015427 0.51
1396454196.021020703 0.51
1396454196.045992889 0.51
1396454196.071891115 0.51
1396454196.095837129 0.51
1396454196.120887735 0.51
1396454196.145884847 0.51
1396454196.170892560 0.51
1396454196.195903168 0.51
1396454196.220777588 0.52
1396454196.245719511 0.51
1396454196.270784979 0.49
1396454196.295778042 0.49
1396454196.320748819 0.51
1396454196.345784826 0.51
1396454196.370597166 0.51
1396454196.396763895 0.51
1396454196.420742088 0.51
1396454196.446633348 0.51
1396454196.471657592 0.52
1396454196.496639200 0.51
1396454196.521663399 0.52
1396454196.545512766 0.51
1396454196.571479817 0.52
1396454196.595458345 0.52
1396454196.621489839 0.52
1396454196.646447174 0.52
1396454196.670509761 0.52
1396454196.696401391 0.52
1396454196.720365688 0.53
1396454196.746410756 0.52
1396454196.770334511 0.54
1396454196.796356497 0.51
1396454196.822413433 0.57
1396454196.846387812 0.62
1396454196.872370238 0.52
1396454196.896220587 0.70
1396454196.922174163 0.85
1396454196.946219830 0.85
1396454196.971267006 0.74
1396454196.996153067 0.51
1396454197.021104110 0.70
1396454197.047089717 0.47
1396454197.071136638 0.63
1396454197.096139184 0.39
1396454197.121137309 0.52
1396454197.146142229 0.47
1396454197.171116074 0.51
1396454197.196311974 0.51
1396454197.221985088 0.51
1396454197.245945601 0.52
1396454197.271013966 0.51
1396454197.296014030 0.51
1396454197.320955514 0.51
1396454197.345900361 0.51
1396454197.370881949 0.52
1396454197.394841833 0.51
1396454197.420892461 0.53
1396454197.445888959 0.51
1396454197.470835264 0.51
1396454197.495889033 0.51
1396454197.520760420 0.51
1396454197.546781620 0.51
1396454197.570769430 0.52
1396454197.596701715 0.51
1396454197.623530734 0.51
1396454197.646746703 0.51
1396454197.671781417 0.51
1396454197.695792765 0.51
1396454197.721741726 0.51
1396454197.745714596 0.51
1396454197.771654572 0.51
1396454197.795585203 0.51
1396454197.820638463 0.52
1396454197.846512258 0.51
1396454197.870474350 0.51
1396454197.896488904 0.51
1396454197.920507048 0.52
1396454197.946508512 0.52
1396454197.971381949 0.52
1396454197.996317417 0.52
1396454198.022322315 0.54
1396454198.046338824 0.54
1396454198.072381423 0.52
1396454198.096307073 0.52
1396454198.121356368 0.53
1396454198.146341904 0.51
1396454198.171277549 0.53
1396454198.197264700 0.57
1396454198.221237376 0.53
1396454198.246187545 0.61
1396454198.271199609 0.72
1396454198.296258427 0.66
1396454198.321131309 0.89
1396454198.346062275 0.54
1396454198.371132801 0.85
1396454198.396077670 0.75
1396454198.421129392 0.78
1396454198.446046093 0.68
1396454198.471003986 0.54
1396454198.495992831 0.59
1396454198.521026862 0.47
1396454198.544953936 0.43
1396454198.571006089 0.51
1396454198.596000892 0.54
1396454198.621021849 0.53
1396454198.645883149 0.53
1396454198.670888987 0.54
1396454198.696820566 0.53
1396454198.720871386 0.54
1396454198.746881567 0.54
1396454198.770753262 0.53
1396454198.796743180 0.53
1396454198.821767455 0.53
1396454198.845731120 0.53
1396454198.871749759 0.53
1396454198.895730407 0.53
1396454198.921770871 0.54
1396454198.945772151 0.53
1396454198.970699152 0.54
1396454198.996627404 0.53
1396454199.020621938 0.53
1396454199.046609903 0.54
1396454199.070671540 0.53
1396454199.096496284 0.53
1396454199.121501570 0.54
1396454199.146516139 0.53
1396454199.172495122 0.54
1396454199.196497485 0.53
1396454199.222402000 0.54
1396454199.246318780 0.53
1396454199.271366667 0.54
1396454199.296375530 0.53
1396454199.321373120 0.54
1396454199.346369236 0.54
1396454199.371305192 0.54
1396454199.396206039 0.54
1396454199.421251287 0.55
1396454199.446252484 0.55
1396454199.471247508 0.54
1396454199.496247015 0.54
1396454199.521183509 0.54
1396454199.546272883 0.56
1396454199.571119454 0.56
1396454199.596059794 0.56
1396454199.621107030 0.58
1396454199.646049409 0.58
1396454199.671122274 0.61
1396454199.695102777 0.54
1396454199.720994573 0.72
1396454199.744970562 0.89
1396454199.771006153 0.89
1396454199.795973244 0.85
1396454199.820992416 0.55
1396454199.846995725 0.76
1396454199.870868083 0.68
1396454199.896869202 0.70
1396454199.920825421 0.43
1396454199.946885814 0.55
1396454199.971864280 0.47
1396454199.995864427 0.55
1396454200.021858435 0.55
1396454200.045700383 0.55
1396454200.071732633 0.55
1396454200.095678664 0.54
1396454200.120747108 0.55
1396454200.145743179 0.55
1396454200.170721664 0.55
1396454200.196659978 0.55
1396454200.220785258 0.55
1396454200.246694318 0.55
1396454200.271576505 0.55
1396454200.296561847 0.55
1396454200.321636696 0.57
1396454200.346558410 0.57
1396454200.372645622 0.57
1396454200.396460595 0.57
1396454200.421516541 0.57
1396454200.446505365 0.57
1396454200.471403690 0.57
1396454200.496457420 0.57
1396454200.521432895 0.57
1396454200.545487155 0.57
1396454200.571490008 0.57
1396454200.596442933 0.57
1396454200.621491835 0.57
1396454200.646378088 0.57
1396454200.671377109 0.57
1396454200.696378748 0.57
1396454200.720303349 0.57
1396454200.746361628 0.57
1396454200.770386191 0.57
1396454200.796343246 0.57
1396454200.821246380 0.57
1396454200.845213995 0.57
1396454200.871170538 0.57
1396454200.895236639 0.57
1396454200.921213473 0.58
1396454200.945292439 0.57
1396454200.971291575 0.58
1396454200.997243271 0.58
1396454201.021090488 0.58
1396454201.047127057 0.59
1396454201.071089560 0.62
1396454201.097107556 0.62
1396454201.121109704 0.62
1396454201.146071272 0.65
1396454201.171164752 0.59
1396454201.196030868 0.85
1396454201.221998150 0.91
1396454201.245981896 0.93
1396454201.270919755 0.89
1396454201.295986972 0.59
1396454201.320971486 0.79
1396454201.345853178 0.65
1396454201.370806676 0.73
1396454201.396805375 0.47
1396454201.421862018 0.49
1396454201.446867820 0.47
1396454201.471855547 0.55
1396454201.496858413 0.61
1396454201.521736982 0.61
1396454201.546753038 0.61
1396454201.570715395 0.61
1396454201.596734274 0.61
1396454201.621750661 0.61
1396454201.646734398 0.61
1396454201.671663134 0.61
1396454201.695712516 0.61
1396454201.721550843 0.61
1396454201.745604580 0.61
1396454201.771551390 0.61
1396454201.796559234 0.61
1396454201.822567232 0.61
1396454201.846477116 0.61
1396454201.870486279 0.61
1396454201.896427428 0.61
1396454201.920439306 0.61
1396454201.946425289 0.61
1396454201.970489449 0.61
1396454201.995503450 0.63
1396454202.021345143 0.63
1396454202.045348112 0.63
1396454202.071290753 0.63
1396454202.095364708 0.63
1396454202.121340741 0.63
1396454202.146339913 0.63
1396454202.171238318 0.63
1396454202.197141333 0.63
1396454202.221245894 0.63
1396454202.247248511 0.63
1396454202.271235098 0.63
1396454202.296229735 0.63
1396454202.321219436 0.63
1396454202.346476761 0.63
1396454202.371119398 0.63
1396454202.396103673 0.64
1396454202.421126684 0.66
1396454202.446109711 0.66
1396454202.471032422 0.66
1396454202.495956556 0.66
1396454202.520971640 0.65
1396454202.545961811 0.66
1396454202.572067083 0.68
1396454202.596977318 0.68
1396454202.622215621 0.73
1396454202.646974977 0.65
1396454202.671845644 0.78
1396454202.696858131 0.97
1396454202.720832471 1.00
1396454202.746780381 0.93
1396454202.770754006 0.87
1396454202.796857858 0.87
1396454202.821724325 0.83
1396454202.845702192 0.67
1396454202.871671568 0.76
1396454202.895720002 0.63
1396454202.921735939 0.55
1396454202.945721820 0.63
1396454202.971727013 0.67
1396454202.996724607 0.66
1396454203.020653740 0.67
1396454203.046623607 0.66
1396454203.070610114 0.69
1396454203.096578724 0.69
1396454203.120451027 0.69
1396454203.145438051 0.69
1396454203.171465551 0.69
1396454203.195449291 0.69
1396454203.221452200 0.69
1396454203.245431339 0.69
1396454203.271455521 0.69
1396454203.296336851 0.69
1396454203.321348531 0.69
1396454203.346332094 0.69
1396454203.371348791 0.69
1396454203.397362429 0.71
1396454203.421172074 0.71
1396454203.446216926 0.71
1396454203.471223681 0.71
1396454203.496267254 0.71
1396454203.521364920 0.71
1396454203.546233632 0.73
1396454203.571259521 0.73
1396454203.596113202 0.73
1396454203.621117677 0.73
1396454203.646130140 0.73
1396454203.671115882 0.73
1396454203.696027058 0.73
1396454203.722093157 0.73
1396454203.745992330 0.73
1396454203.771968904 0.73
1396454203.796964939 0.73
1396454203.821919624 0.73
1396454203.846989078 0.73
1396454203.870968007 0.73
1396454203.896859137 0.74
1396454203.920843063 0.76
1396454203.946851314 0.76
1396454203.971791279 0.77
1396454203.995841498 0.75
1396454204.021842191 0.78
1396454204.045838470 0.82
1396454204.071766448 0.81
1396454204.095687099 0.87
1396454204.121734039 1.05
1396454204.146687788 0.97
1396454204.170773445 1.05
1396454204.196709376 0.75
1396454204.220718038 1.01
1396454204.246648507 0.95
1396454204.270735382 0.98
1396454204.295574777 0.68
1396454204.320596546 0.78
1396454204.345585209 0.66
1396454204.371548672 0.74
1396454204.395472508 0.70
1396454204.421463653 0.78
1396454204.446469853 0.77
1396454204.471463668 0.77
1396454204.496473059 0.77
1396454204.521426402 0.77
1396454204.547321842 0.79
1396454204.571353847 0.78
1396454204.596363574 0.77
1396454204.621337313 0.79
1396454204.646256379 0.79
1396454204.675454096 0.79
1396454204.696189291 0.79
1396454204.720215689 0.79
1396454204.746216943 0.79
1396454204.771160855 0.80
1396454204.796210011 0.79
1396454204.821205781 0.79
1396454204.846099018 0.79
1396454204.872091954 0.79
1396454204.896088483 0.79
1396454204.922040402 0.79
1396454204.946981311 0.79
1396454204.971939901 0.79
1396454204.996955878 0.79
1396454205.020960881 0.80
1396454205.046911562 0.79
1396454205.071038591 0.79
1396454205.097011221 0.79
1396454205.122036192 0.80
1396454205.145904874 0.79
1396454205.171806294 0.80
1396454205.195984014 0.79
1396454205.221818351 0.82
1396454205.245791371 0.82
1396454205.271835980 0.80
1396454205.295903567 0.80
1396454205.320640480 0.80
1396454205.346728459 0.81
1396454205.370710351 0.83
1396454205.396652878 0.84
1396454205.420689292 0.83
1396454205.445640291 0.85
1396454205.470689441 0.82
1396454205.495705046 0.90
1396454205.521599493 1.17
1396454205.545581776 0.81
1396454205.571585490 1.17
1396454205.596403005 1.07
1396454205.621450102 1.09
1396454205.646416551 1.00
1396454205.671461271 0.82
1396454205.697404247 0.91
1396454205.721404627 0.74
1396454205.746456539 0.71
1396454205.771463179 0.78
1396454205.796423628 0.83
1396454205.821327335 0.83
1396454205.846345630 0.83
1396454205.870328214 0.83
1396454205.896330675 0.83
1396454205.921269597 0.83
1396454205.946322576 0.83
1396454205.971183766 0.83
1396454205.996138158 0.83
1396454206.022260726 0.85
1396454206.046224637 0.85
1396454206.072257733 0.85
1396454206.096254764 0.85
1396454206.122031279 0.86
1396454206.147304197 0.85
1396454206.171058568 0.85
1396454206.197054756 0.85
1396454206.221126335 0.85
1396454206.247078698 0.88
1396454206.271230821 0.87
1396454206.296012680 0.87
1396454206.321947244 0.87
1396454206.345935169 0.87
1396454206.371973473 0.88
1396454206.395894793 0.87
1396454206.421965042 0.88
1396454206.445956555 0.87
1396454206.470806139 0.90
1396454206.496803985 0.87
1396454206.520805867 0.88
1396454206.546759467 0.90
1396454206.570825876 0.90
1396454206.595704230 0.90
1396454206.620711195 0.90
1396454206.645703227 0.90
1396454206.670630834 0.92
1396454206.695696536 0.91
1396454206.721701293 0.93
1396454206.746700466 0.93
1396454206.771679257 0.93
1396454206.796553306 0.93
1396454206.821520650 0.92
1396454206.846552863 0.94
1396454206.871559278 1.03
1396454206.896420773 0.94
1396454206.921450290 1.11
1396454206.946408570 1.25
1396454206.971448500 1.30
1396454206.996398971 1.25
1396454207.020425980 0.94
1396454207.046326676 1.23
1396454207.070415199 1.10
1396454207.096559493 1.12
1396454207.121326909 0.86
1396454207.146328118 0.97
1396454207.172259949 0.94
1396454207.196211773 0.94
1396454207.222145576 0.94
1396454207.246211391 0.96
1396454207.272196132 0.98
1396454207.297172549 0.97
1396454207.321198876 0.98
1396454207.347193339 0.98
1396454207.371201721 0.98
1396454207.397078944 1.00
1396454207.421066268 1.00
1396454207.446070928 1.00
1396454207.472048980 1.00
1396454207.495969210 1.00
1396454207.523493704 1.02
1396454207.545889028 1.02
1396454207.571964075 1.02
1396454207.596014406 1.02
1396454207.620894312 1.02
1396454207.645920062 1.04
1396454207.670955671 1.04
1396454207.696943456 1.04
1396454207.720796279 1.04
1396454207.745842965 1.04
1396454207.770753763 1.05
1396454207.795816764 1.05
1396454207.820796793 1.05
1396454207.845841244 1.08
1396454207.871687567 1.08
1396454207.896636806 1.07
1396454207.921709816 1.08
1396454207.946687068 1.07
1396454207.971682443 1.10
1396454207.996673351 1.10
1396454208.021669097 1.10
1396454208.045627625 1.10
1396454208.071538214 1.10
1396454208.096541190 1.13
1396454208.121669365 1.12
1396454208.146586146 1.13
1396454208.170374775 1.12
1396454208.196418921 1.13
1396454208.220387194 1.16
1396454208.246448667 1.13
1396454208.271417059 1.17
1396454208.296372028 1.23
1396454208.322272703 1.21
1396454208.346338641 1.32
1396454208.372314271 1.18
1396454208.396298899 1.55
1396454208.422336085 1.52
1396454208.447261811 1.54
1396454208.471211554 1.48
1396454208.497211375 1.20
1396454208.521120544 1.41
1396454208.547188612 1.25
1396454208.571136688 1.26
1396454208.596169170 1.17
1396454208.621131431 1.22
1396454208.646972360 1.21
1396454208.672044297 1.24
1396454208.696082427 1.24
1396454208.721970012 1.24
1396454208.746064300 1.25
1396454208.771013012 1.25
1396454208.796065371 1.27
1396454208.820911241 1.28
1396454208.845884030 1.27
1396454208.870914101 1.30
1396454208.895932042 1.29
1396454208.920888788 1.30
1396454208.945940444 1.32
1396454208.970884180 1.32
1396454208.996836945 1.31
1396454209.020826600 1.32
1396454209.046807663 1.33
1396454209.071755101 1.34
1396454209.096823733 1.33
1396454209.121642542 1.36
1396454209.146787786 1.35
1396454209.171663268 1.36
1396454209.195682940 1.38
1396454209.222064873 1.38
1396454209.246650162 1.37
1396454209.271560127 1.40
1396454209.296645605 1.40
1396454209.320681278 1.40
1396454209.346556167 1.40
1396454209.370577943 1.42
1396454209.396488983 1.44
1396454209.420550254 1.44
1396454209.446431041 1.44
1396454209.472655479 1.45
1396454209.496431926 1.46
1396454209.522444882 1.46
1396454209.547413415 1.47
1396454209.572289564 1.50
1396454209.596288394 1.47
1396454209.621324155 1.54
1396454209.647312610 1.61
1396454209.671237771 1.62
1396454209.697203486 1.78
1396454209.721308071 1.54
1396454209.746208139 1.91
1396454209.771192768 1.93
1396454209.796112421 1.85
1396454209.822187968 1.81
1396454209.846185255 1.58
1396454209.872205457 1.51
1396454209.896173643 1.56
1396454209.921050477 1.56
1396454209.946000348 1.59
1396454209.971056771 1.60
1396454209.996074160 1.59
1396454210.021032850 1.62
1396454210.045949761 1.61
1396454210.070875819 1.64
1396454210.095925771 1.66
1396454210.120900403 1.66
1396454210.145910074 1.65
1396454210.170928255 1.66
1396454210.196922368 1.67
1396454210.221749256 1.69
1396454210.246796477 1.69
1396454210.271806083 1.69
1396454210.296804885 1.71
1396454210.321802187 1.71
1396454210.345756336 1.73
1396454210.371801575 1.73
1396454210.395798566 1.73
1396454210.421803303 1.76
1396454210.446715704 1.75
1396454210.470630196 1.77
1396454210.496683691 1.77
1396454210.520669100 1.79
1396454210.546658141 1.82
1396454210.570696982 1.81
1396454210.596562002 1.81
1396454210.621604668 1.83
1396454210.646678154 1.82
1396454210.672675425 1.85
1396454210.696545693 1.85
1396454210.722575919 1.87
1396454210.746548308 1.88
1396454210.771456415 1.89
1396454210.796543576 1.90
1396454210.821438643 1.90
1396454210.847418985 1.94
1396454210.871397313 1.92
1396454210.896373856 1.99
1396454210.921367078 2.08
1396454210.946427510 2.11
1396454210.971273881 2.35
1396454210.996241031 2.37
1396454211.022420685 2.36
1396454211.046265980 2.29
1396454211.071273137 1.98
1396454211.096168249 2.18
1396454211.121193310 1.98
1396454211.146129545 1.98
1396454211.171125373 2.03
1396454211.195135540 2.05
1396454211.221169434 2.05
1396454211.246129342 2.07
1396454211.271025306 2.07
1396454211.296014175 2.09
1396454211.321093776 2.11
1396454211.347040075 2.10
1396454211.371068867 2.11
1396454211.396932610 2.10
1396454211.421936893 2.13
1396454211.446866801 2.15
1396454211.471937925 2.15
1396454211.495901210 2.17
1396454211.521923547 2.17
1396454211.545916920 2.19
1396454211.571851627 2.21
1396454211.595910740 2.20
1396454211.620798489 2.21
1396454211.646787536 2.23
1396454211.670817602 2.22
1396454211.696739027 2.25
1396454211.720911308 2.24
1396454211.746813036 2.25
1396454211.771794705 2.27
1396454211.796645410 2.26
1396454211.822666365 2.29
1396454211.846714826 2.29
1396454211.872642760 2.31
1396454211.896644025 2.33
1396454211.921682963 2.32
1396454211.946672238 2.33
1396454211.971613003 2.32
1396454211.996718291 2.35
1396454212.021547884 2.38
1396454212.046485937 2.38
1396454212.071545823 2.40
1396454212.096362253 2.38
1396454212.121423836 2.42
1396454212.146365217 2.53
1396454212.171387352 2.50
1396454212.196360548 2.83
1396454212.220366081 2.44
1396454212.246414291 2.81
1396454212.271413124 2.83
1396454212.296361068 2.79
1396454212.321278051 2.64
1396454212.345283571 2.47
1396454212.371220315 2.47
1396454212.395337302 2.47
1396454212.421382370 2.47
1396454212.446306292 2.48
1396454212.471167336 2.49
1396454212.497119461 2.49
1396454212.523004250 2.51
1396454212.547157660 2.52
1396454212.571167620 2.52
1396454212.597109512 2.52
1396454212.622095097 2.52
1396454212.645998861 2.54
1396454212.672054018 2.56
1396454212.696014561 2.56
1396454212.722093165 2.56
1396454212.746072170 2.56
1396454212.770982015 2.58
1396454212.796040226 2.58
1396454212.820974217 2.57
1396454212.847533223 2.59
1396454212.870992477 2.60
1396454212.896859545 2.59
1396454212.921909184 2.60
1396454212.946910647 2.60
1396454212.971907940 2.62
1396454212.996783167 2.62
1396454213.022779845 2.61
1396454213.046718085 2.62
1396454213.071784643 2.62
1396454213.096777923 2.64
1396454213.121765874 2.64
1396454213.146666329 2.64
1396454213.171604215 2.64
1396454213.195671011 2.64
1396454213.221715623 2.67
1396454213.246712526 2.65
1396454213.271660533 2.68
1396454213.296627742 2.70
1396454213.321632032 2.65
1396454213.346624208 2.79
1396454213.370663711 2.84
1396454213.396656410 3.01
1396454213.420638347 3.06
1396454213.446589497 2.65
1396454213.471639180 3.05
1396454213.495527985 2.96
1396454213.521505070 3.01
1396454213.545522732 2.66
1396454213.571338580 2.65
1396454213.595409314 2.65
1396454213.621457750 2.65
1396454213.647385182 2.65
1396454213.671301861 2.65
1396454213.697358389 2.65
1396454213.721284620 2.65
1396454213.747288190 2.65
1396454213.771281227 2.66
1396454213.796282835 2.65
1396454213.821255968 2.65
1396454213.846237101 2.65
1396454213.872256636 2.65
1396454213.896148793 2.65
1396454213.921157207 2.65
1396454213.946156054 2.65
1396454213.971082148 2.65
1396454213.996108776 2.65
1396454214.021153196 2.65
1396454214.047159494 2.65
1396454214.072046980 2.63
1396454214.097027336 2.63
1396454214.121954199 2.63
1396454214.147049125 2.64
1396454214.172025615 2.63
1396454214.197043285 2.61
1396454214.221028549 2.61
1396454214.246956083 2.61
1396454214.271868332 2.62
1396454214.296902333 2.61
1396454214.321903851 2.60
1396454214.345879298 2.59
1396454214.371969720 2.60
1396454214.395846066 2.61
1396454214.421797543 2.60
1396454214.445775004 2.59
1396454214.471752786 2.58
1396454214.496791803 2.59
1396454214.520822422 2.59
1396454214.546775651 2.59
1396454214.570776711 2.63
1396454214.596643796 2.54
1396454214.620659232 2.68
1396454214.645593916 2.77
1396454214.671625502 2.52
1396454214.695619381 2.91
1396454214.721651415 2.88
1396454214.745513981 2.91
1396454214.771653804 2.73
1396454214.796576442 2.49
1396454214.821500721 2.49
1396454214.847522508 2.46
1396454214.871503622 2.46
1396454214.897392982 2.47
1396454214.921328550 2.45
1396454214.946354031 2.45
1396454214.971395600 2.45
1396454214.996374606 2.45
1396454215.021399097 2.43
1396454215.046288200 2.42
1396454215.071205620 2.41
1396454215.096277399 2.41
1396454215.121246298 2.41
1396454215.146253399 2.39
1396454215.171263927 2.37
1396454215.196219249 2.37
1396454215.222191802 2.35
1396454215.247140397 2.34
1396454215.272124841 2.33
1396454215.297124230 2.34
1396454215.322155515 2.33
1396454215.347102338 2.32
1396454215.371038627 2.30
1396454215.397034589 2.30
1396454215.421999058 2.28
1396454215.447016642 2.28
1396454215.471971143 2.27
1396454215.496016514 2.27
1396454215.522037603 2.27
1396454215.545963046 2.25
1396454215.571873746 2.25
1396454215.595893708 2.23
1396454215.621840247 2.21
1396454215.646897538 2.21
1396454215.670838105 2.19
1396454215.696914586 2.19
1396454215.720914611 2.18
1396454215.746704804 2.17
1396454215.770794058 2.16
1396454215.795793652 2.17
1396454215.821696530 2.13
1396454215.845768149 2.16
1396454215.871712965 2.20
1396454215.895644212 2.16
1396454215.921632356 2.30
1396454215.946637602 2.09
1396454215.971588061 2.48
1396454215.996638643 2.45
1396454216.021622446 2.07
1396454216.047745316 2.37
1396454216.071675826 2.21
1396454216.096515367 2.29
1396454216.121916575 1.98
1396454216.146440189 2.02
1396454216.171518052 1.97
1396454216.196556568 1.99
1396454216.221451960 1.99
1396454216.246369408 1.97
1396454216.271316994 1.96
1396454216.296346861 1.95
1396454216.321349425 1.94
1396454216.346340335 1.93
1396454216.372256511 1.92
1396454216.396261560 1.90
1396454216.422211010 1.89
1396454216.447245149 1.89
1396454216.472249708 1.90
1396454216.497263047 1.88
1396454216.521260354 1.86
1396454216.547192255 1.86
1396454216.571265981 1.84
1396454216.597141049 1.82
1396454216.621133781 1.82
1396454216.646147561 1.81
1396454216.672116643 1.81
1396454216.696131949 1.81
1396454216.722145913 1.79
1396454216.746122557 1.79
1396454216.772096990 1.77
1396454216.796005305 1.77
1396454216.820948198 1.75
1396454216.847022480 1.73
1396454216.871013191 1.73
1396454216.897005776 1.73
1396454216.920885175 1.74
1396454216.945812315 1.72
1396454216.970883220 1.71
1396454216.995905294 1.70
1396454217.020883800 1.71
1396454217.045884411 1.69
1396454217.071863324 1.69
1396454217.096700252 1.69
1396454217.121752317 1.67
1396454217.146758159 1.69
1396454217.171757698 1.64
1396454217.196711192 1.76
1396454217.221578545 1.83
1396454217.246629295 1.84
1396454217.271695099 1.98
1396454217.296685767 1.60
1396454217.321633156 1.95
1396454217.346555234 1.80
1396454217.370632146 1.85
1396454217.396725069 1.72
1396454217.420609449 1.50
1396454217.446547290 1.49
1396454217.471438632 1.52
1396454217.496475697 1.52
1396454217.522394654 1.51
1396454217.546378324 1.51
1396454217.572383392 1.51
1396454217.596388190 1.49
1396454217.622304279 1.48
1396454217.647357687 1.47
1396454217.671359344 1.47
1396454217.697263067 1.47
1396454217.721270086 1.46
1396454217.747257162 1.46
1396454217.771250626 1.45
1396454217.796246736 1.43
1396454217.822252610 1.43
1396454217.846267086 1.43
1396454217.872102980 1.42
1396454217.896059159 1.41
1396454217.922131318 1.40
1396454217.946140502 1.39
1396454217.971131255 1.40
1396454217.996106088 1.37
1396454218.020938791 1.37
1396454218.046996044 1.37
1396454218.071005267 1.36
1396454218.096002245 1.35
1396454218.120998270 1.34
1396454218.146056081 1.33
1396454218.170874233 1.34
1396454218.195869411 1.32
1396454218.221874630 1.32
1396454218.246879415 1.32
1396454218.271869437 1.32
1396454218.296804095 1.30
1396454218.321852924 1.31
1396454218.346766482 1.30
1396454218.371732779 1.29
1396454218.395759588 1.27
1396454218.421755199 1.29
1396454218.446708403 1.28
1396454218.471739743 1.27
1396454218.496724784 1.29
1396454218.520618275 1.24
1396454218.546606290 1.30
1396454218.570556139 1.37
1396454218.596600325 1.33
1396454218.621644344 1.58
1396454218.646523640 1.22
1396454218.672625051 1.56
1396454218.696551207 1.52
1396454218.722495031 1.20
1396454218.746490723 1.41
1396454218.772519325 1.34
1396454218.797496692 1.30
1396454218.821391357 1.09
1396454218.847300523 1.18
1396454218.871368965 1.13
1396454218.897373215 1.16
1396454218.921351323 1.15
1396454218.946299846 1.16
1396454218.971300762 1.14
1396454218.996371903 1.14
1396454219.022250028 1.14
1396454219.046190051 1.14
1396454219.072243888 1.12
1396454219.096314131 1.12
1396454219.121167579 1.12
1396454219.146233793 1.11
1396454219.171254213 1.12
1396454219.196192152 1.09
1396454219.221094164 1.10
1396454219.246049776 1.09
1396454219.271134103 1.10
1396454219.296295997 1.10
1396454219.321126325 1.08
1396454219.346121899 1.07
1396454219.371063755 1.08
1396454219.397060350 1.05
1396454219.422092372 1.06
1396454219.446938373 1.05
1396454219.471994704 1.05
1396454219.497021260 1.06
1396454219.521947871 1.04
1396454219.545929569 1.04
1396454219.571872099 1.04
1396454219.595896097 1.04
1396454219.622056517 1.04
1396454219.646813474 1.02
1396454219.670915990 1.02
1396454219.696830929 1.02
1396454219.720876028 1.03
1396454219.746869750 1.02
1396454219.770699582 1.01
1396454219.796878369 1.01
1396454219.822727048 1.01
1396454219.846824546 1.01
1396454219.872734233 1.00
1396454219.896707755 1.01
1396454219.922563102 1.01
1396454219.946623027 1.00
1396454219.971554156 1.03
1396454219.996607826 0.98
1396454220.021608917 1.06
1396454220.047617775 1.21
1396454220.071603159 1.20
1396454220.096618428 1.32
1396454220.121629217 1.25
1396454220.146490086 1.25
1396454220.171488532 1.15
1396454220.196441931 0.96
1396454220.222489781 1.09
1396454220.246372257 0.86
1396454220.271464881 0.84
1396454220.296337291 0.90
1396454220.321311201 0.94
1396454220.346389564 0.93
1396454220.371364647 0.92
1396454220.395361858 0.91
1396454220.421368540 0.92
1396454220.446190471 0.92
1396454220.471193893 0.92
1396454220.496229232 0.91
1396454220.521237485 0.91
1396454220.547214289 0.89
1396454220.571235810 0.90
1396454220.597039419 0.89
1396454220.622085410 0.90
1396454220.647106212 0.89
1396454220.672088611 0.90
1396454220.696086660 0.89
1396454220.722116138 0.89
1396454220.746127898 0.87
1396454220.772062736 0.88
1396454220.795938802 0.87
1396454220.820949461 0.88
1396454220.846940532 0.87
1396454220.870899019 0.87
1396454220.896954863 0.88
1396454220.920966147 0.88
1396454220.946813106 0.87
1396454220.971887675 0.88
1396454220.996790301 0.85
1396454221.021833982 0.85
1396454221.046939313 0.85
1396454221.072873216 0.85
1396454221.096878225 0.85
1396454221.121747803 0.85
1396454221.146681690 0.85
1396454221.171747186 0.85
1396454221.196733696 0.83
1396454221.221731635 0.83
1396454221.246721101 0.83
1396454221.271542771 0.84
1396454221.296688005 0.83
1396454221.321602290 0.84
1396454221.346602966 0.83
1396454221.371602088 0.84
1396454221.396607224 0.86
1396454221.421520852 0.85
1396454221.446616479 0.87
1396454221.471574359 0.83
1396454221.496598623 0.89
1396454221.521482579 1.13
1396454221.545423104 0.81
1396454221.571481676 1.17
1396454221.595416310 1.09
1396454221.621333247 1.09
1396454221.646353349 1.05
1396454221.671352491 0.82
1396454221.697264587 0.98
1396454221.721349252 0.70
1396454221.747358520 0.86
1396454221.771348299 0.78
1396454221.797181318 0.81
1396454221.822166439 0.78
1396454221.846240424 0.79
1396454221.872207750 0.79
1396454221.896289152 0.79
1396454221.922281657 0.80
1396454221.946160777 0.79
1396454221.971124498 0.79
1396454221.996121580 0.79
1396454222.021100593 0.79
1396454222.047253671 0.79
1396454222.071056664 0.79
1396454222.097028303 0.79
1396454222.121984749 0.78
1396454222.146978615 0.77
1396454222.172045014 0.78
1396454222.197045776 0.77
1396454222.222924713 0.77
1396454222.247027840 0.77
1396454222.272064642 0.77
1396454222.296854390 0.77
1396454222.321836769 0.77
1396454222.346756369 0.77
1396454222.371850465 0.77
1396454222.395849831 0.77
1396454222.421869767 0.77
1396454222.446914483 0.77
1396454222.471798737 0.75
1396454222.496712845 0.75
1396454222.521729066 0.75
1396454222.546714152 0.77
1396454222.570770530 0.75
1396454222.596723988 0.75
1396454222.620703955 0.75
1396454222.646549937 0.75
1396454222.671545685 0.76
1396454222.695593919 0.75
1396454222.721521759 0.76
1396454222.745532947 0.76
1396454222.771597016 0.76
1396454222.795594423 0.76
1396454222.821494826 0.76
1396454222.847575418 0.76
1396454222.871401027 0.77
1396454222.897401454 0.75
1396454222.921452104 0.78
1396454222.947457322 0.81
1396454222.971331049 0.80
1396454222.996366017 0.81
1396454223.022295498 0.74
1396454223.046340509 0.96
1396454223.072269522 1.05
1396454223.096233370 1.08
1396454223.121239884 0.97
1396454223.146199161 0.73
1396454223.171148554 0.94
1396454223.196213317 0.83
1396454223.221216228 0.90
1396454223.247194100 0.63
1396454223.272208822 0.66
1396454223.297046977 0.63
1396454223.322073720 0.70
1396454223.347068032 0.71
1396454223.372090371 0.71
1396454223.397093143 0.71
1396454223.422132626 0.71
1396454223.446898728 0.71
1396454223.471970428 0.71
1396454223.496967409 0.71
1396454223.521929474 0.71
1396454223.545944680 0.71
1396454223.571896719 0.71
1396454223.596861843 0.71
1396454223.621861262 0.71
1396454223.646872737 0.71
1396454223.671831774 0.71
1396454223.696822347 0.71
1396454223.720841137 0.71
1396454223.746835516 0.71
1396454223.770710865 0.71
1396454223.796714951 0.71
1396454223.821710049 0.69
1396454223.845643828 0.69
1396454223.871715095 0.69
1396454223.895630636 0.69
1396454223.921587409 0.69
1396454223.945602652 0.69
1396454223.971569262 0.69
1396454223.997509859 0.69
1396454224.021589021 0.69
1396454224.047595978 0.69
1396454224.071590904 0.69
1396454224.097592679 0.69
1396454224.121520799 0.69
1396454224.146609033 0.67
1396454224.171585615 0.67
1396454224.196466975 0.67
1396454224.222462457 0.67
1396454224.246461642 0.67
1396454224.271239906 0.68
1396454224.296328013 0.68
1396454224.321585440 0.68
1396454224.346337664 0.68
1396454224.371333143 0.67
1396454224.396264365 0.69
1396454224.422336928 0.72
1396454224.447386545 0.70
1396454224.472379909 0.77
1396454224.497278153 0.65
1396454224.522219189 0.83
1396454224.547209741 1.00
1396454224.571173567 1.01
1396454224.597217778 0.93
1396454224.622232387 0.65
1396454224.647211228 0.87
1396454224.672014350 0.81
1396454224.696091207 0.65
1396454224.722076236 0.55
1396454224.746060793 0.63
1396454224.772085881 0.63
1396454224.796036323 0.63
1396454224.821924258 0.65
1396454224.846948844 0.64
1396454224.870938983 0.65
1396454224.896895011 0.64
1396454224.920925502 0.65
1396454224.946882003 0.65
1396454224.970964068 0.65
1396454224.995903170 0.63
1396454225.022003143 0.63
1396454225.045847262 0.63
1396454225.071787252 0.63
1396454225.095879078 0.63
1396454225.121841344 0.63
1396454225.146828559 0.63
1396454225.171683420 0.63
1396454225.196686010 0.63
1396454225.221637602 0.63
1396454225.247716219 0.63
1396454225.271701955 0.63
1396454225.296681412 0.63
1396454225.321680706 0.63
1396454225.346534114 0.63
1396454225.371577765 0.63
1396454225.396576072 0.61
1396454225.421578721 0.61
1396454225.446733778 0.61
1396454225.471581201 0.61
1396454225.496524659 0.61
1396454225.521555662 0.61
1396454225.546641607 0.61
1396454225.572569926 0.61
1396454225.596456241 0.61
1396454225.622496343 0.61
1396454225.647410743 0.61
1396454225.672335623 0.62
1396454225.697467531 0.62
1396454225.721332207 0.62
1396454225.747332789 0.62
1396454225.771258455 0.62
1396454225.797301212 0.62
1396454225.822206311 0.63
1396454225.846150561 0.59
1396454225.872223860 0.62
1396454225.896150089 0.62
1396454225.922188673 0.62
1396454225.946151335 0.74
1396454225.972224263 0.59
1396454225.996018368 0.89
1396454226.021093343 0.93
1396454226.046980849 0.59
1396454226.071068271 0.81
1396454226.097078726 0.72
1396454226.121053591 0.76
1396454226.145917439 0.63
1396454226.170908488 0.59
1396454226.195913076 0.47
1396454226.221955348 0.55
1396454226.245922956 0.59
1396454226.271951379 0.59
1396454226.296925338 0.59
1396454226.321873842 0.59
1396454226.346826949 0.59
1396454226.371814441 0.59
1396454226.396781582 0.59
1396454226.421824332 0.57
1396454226.446789613 0.57
1396454226.471877792 0.57
1396454226.496845514 0.57
1396454226.521768673 0.57
1396454226.546902395 0.57
1396454226.570647031 0.57
1396454226.596747930 0.57
1396454226.621670123 0.57
1396454226.646576516 0.57
1396454226.671586658 0.57
1396454226.696618705 0.56
1396454226.722515872 0.57
1396454226.746581198 0.57
1396454226.772571849 0.57
1396454226.796572317 0.57
1396454226.822564933 0.57
1396454226.847501808 0.54
1396454226.871568062 0.57
1396454226.897704836 0.57
1396454226.921466611 0.55
1396454226.947444797 0.55
1396454226.971398250 0.55
1396454226.996432561 0.57
1396454227.022322764 0.57
1396454227.046336889 0.57
1396454227.072318969 0.55
1396454227.096329375 0.55
1396454227.122225020 0.55
1396454227.146309565 0.55
1396454227.171179213 0.56
1396454227.196192338 0.55
1396454227.221187566 0.56
1396454227.247121006 0.56
1396454227.271195097 0.57
1396454227.296152735 0.58
1396454227.321207384 0.55
1396454227.346081949 0.58
1396454227.370998563 0.62
1396454227.396061015 0.66
1396454227.422064936 0.89
1396454227.447084194 0.85
1396454227.472044063 0.88
1396454227.496917630 0.78
1396454227.521890353 0.55
1396454227.546943643 0.75
1396454227.571936761 0.57
1396454227.595990316 0.64
1396454227.621944302 0.43
1396454227.646867958 0.53
1396454227.671910209 0.51
1396454227.696957501 0.55
1396454227.720933314 0.55
1396454227.746807962 0.55
1396454227.770746486 0.54
1396454227.796820738 0.53
1396454227.820810894 0.53
1396454227.846865123 0.54
1396454227.872838099 0.53
1396454227.896807411 0.55
1396454227.922609739 0.55
1396454227.946693758 0.53
1396454227.972697754 0.54
1396454227.996665127 0.53
1396454228.021687658 0.54
1396454228.047591652 0.53
1396454228.071568420 0.53
1396454228.097571489 0.54
1396454228.121566545 0.53
1396454228.146562080 0.53
1396454228.171505648 0.53
1396454228.196555720 0.53
1396454228.221568873 0.54
1396454228.246443785 0.53
1396454228.272558892 0.53
1396454228.296504556 0.53
1396454228.321576013 0.54
1396454228.346436711 0.54
1396454228.371451730 0.54
1396454228.396409167 0.53
1396454228.421259828 0.54
1396454228.446268648 0.54
1396454228.471301668 0.54
1396454228.496310346 0.53
1396454228.521258288 0.54
1396454228.546315973 0.54
1396454228.571236388 0.54
1396454228.597359267 0.54
1396454228.621249390 0.54
1396454228.647242356 0.54
1396454228.672204209 0.54
1396454228.697111449 0.55
1396454228.722239783 0.56
1396454228.746164862 0.56
1396454228.772181180 0.58
1396454228.796182430 0.64
1396454228.822079618 0.65
1396454228.847041158 0.82
1396454228.871029557 0.51
1396454228.897065228 0.85
1396454228.921056512 0.78
1396454228.947076173 0.78
1396454228.971000658 0.66
1396454228.996936029 0.53
1396454229.021945986 0.43
1396454229.046938674 0.47
1396454229.072895989 0.41
1396454229.096933737 0.47
1396454229.122860276 0.54
1396454229.146810181 0.53
1396454229.171778623 0.54
1396454229.196800753 0.53
1396454229.221781779 0.51
1396454229.247736673 0.51
1396454229.271803963 0.51
1396454229.296797709 0.51
1396454229.321622276 0.52
1396454229.346679856 0.51
1396454229.371621060 0.54
1396454229.396675836 0.53
1396454229.421668263 0.51
1396454229.446682890 0.53
1396454229.471623952 0.53
1396454229.496552849 0.51
1396454229.521519627 0.51
1396454229.546545321 0.51
1396454229.571480018 0.52
1396454229.595551853 0.51
1396454229.621481761 0.54
1396454229.646527874 0.53
1396454229.671447381 0.51
1396454229.696526130 0.51
1396454229.721498157 0.51
1396454229.747429587 0.51
1396454229.771380720 0.51
1396454229.797397097 0.51
1396454229.821250923 0.52
1396454229.847289402 0.51
1396454229.872242263 0.51
1396454229.896294385 0.51
1396454229.922243637 0.51
1396454229.946297967 0.51
1396454229.972122039 0.51
1396454229.996185024 0.52
1396454230.021181035 0.52
1396454230.047174261 0.52
1396454230.071173126 0.52
1396454230.097174225 0.52
1396454230.121176834 0.53
1396454230.147164146 0.53
1396454230.172061794 0.53
1396454230.196977222 0.57
1396454230.222056515 0.52
1396454230.247099738 0.60
1396454230.272989735 0.85
1396454230.296971070 0.74
1396454230.321835531 0.85
1396454230.346933269 0.51
1396454230.371870766 0.78
1396454230.396923150 0.68
1396454230.421915406 0.72
1396454230.446969679 0.56
1396454230.471922526 0.52
1396454230.496994423 0.39
1396454230.521787359 0.47
1396454230.546870762 0.47
1396454230.571799079 0.51
1396454230.596737688 0.51
1396454230.620794005 0.51
1396454230.646666642 0.51
1396454230.671689093 0.52
1396454230.696693377 0.51
1396454230.721640134 0.51
1396454230.745726153 0.51
1396454230.771672492 0.51
1396454230.795659326 0.51
1396454230.821603585 0.51
1396454230.846530353 0.51
1396454230.871550148 0.52
1396454230.897543976 0.51
1396454230.921525556 0.52
1396454230.947541284 0.51
1396454230.971497783 0.51
1396454230.997490619 0.51
1396454231.021541791 0.51
1396454231.046501684 0.51
1396454231.072410013 0.51
1396454231.096392245 0.51
1396454231.122364962 0.52
1396454231.146418298 0.51
1396454231.171403004 0.51
1396454231.196290157 0.51
1396454231.221289686 0.51
1396454231.247293661 0.51
1396454231.271308011 0.51
1396454231.297296110 0.51
1396454231.322300053 0.51
1396454231.347182883 0.51
1396454231.372172964 0.51
1396454231.397113054 0.51
1396454231.423171261 0.52
1396454231.447162053 0.51
1396454231.472171308 0.52
1396454231.497046726 0.52
1396454231.521971644 0.52
1396454231.547049079 0.52
1396454231.572031339 0.52
1396454231.596045293 0.53
1396454231.622048918 0.54
1396454231.646862947 0.54
1396454231.671871590 0.57
1396454231.696912101 0.51
1396454231.721913870 0.72
1396454231.746901741 0.85
1396454231.770933136 0.83
1396454231.796719339 0.83
1396454231.821806829 0.52
1396454231.846791635 0.71
1396454231.871761666 0.63
1396454231.895788033 0.66
1396454231.921728129 0.41
1396454231.945690125 0.51
1396454231.971661732 0.39
1396454231.995661720 0.51
1396454232.021683731 0.51
1396454232.047637052 0.51
1396454232.071662031 0.51
1396454232.097659602 0.51
1396454232.121512095 0.51
1396454232.147547326 0.51
1396454232.171559121 0.51
1396454232.202141239 0.51
1396454232.223062593 0.51
1396454232.246540025 0.51
1396454232.272539471 0.52
1396454232.296548453 0.51
1396454232.321470501 0.51
1396454232.346392308 0.51
1396454232.371405502 0.51
1396454232.396415746 0.51
1396454232.421287909 0.51
1396454232.447277162 0.51
1396454232.472235304 0.54
1396454232.497277828 0.53
1396454232.522277476 0.51
1396454232.547287820 0.51
1396454232.572281920 0.51
1396454232.597208885 0.51
1396454232.622282947 0.51
1396454232.647203210 0.51
1396454232.672154174 0.51
1396454232.697165112 0.53
1396454232.722161339 0.51
1396454232.746158479 0.51
1396454232.772154973 0.52
1396454232.796084602 0.51
1396454232.822182580 0.54
1396454232.847008439 0.51
1396454232.872015075 0.52
1396454232.897029351 0.54
1396454232.921030485 0.54
1396454232.947015172 0.54
1396454232.971029958 0.53
1396454232.996868982 0.52
1396454233.020877702 0.56
1396454233.045859715 0.54
1396454233.071898575 0.56
1396454233.095856513 0.61
1396454233.121901721 0.60
1396454233.145796431 0.72
1396454233.171774206 0.54
1396454233.196705169 0.89
1396454233.221783957 0.85
1396454233.247765597 0.85
1396454233.271721358 0.78
1396454233.297781366 0.71
1396454233.321821651 0.69
1396454233.346632454 0.55
1396454233.371632987 0.54
1396454233.396585921 0.47
1396454233.422594300 0.53
1396454233.446662457 0.51
1396454233.471646344 0.54
1396454233.496512075 0.53
1396454233.521535056 0.54
1396454233.546456876 0.53
1396454233.571521189 0.53
1396454233.596510169 0.53
1396454233.622525159 0.54
1396454233.647471584 0.53
1396454233.672544261 0.53
1396454233.697596859 0.53
1396454233.722399848 0.53
1396454233.747385248 0.53
1396454233.771440832 0.53
1396454233.797411833 0.53
1396454233.822208697 0.54
1396454233.847276054 0.53
1396454233.872266272 0.54
1396454233.896268830 0.53
1396454233.922278704 0.53
1396454233.946239029 0.53
1396454233.972281784 0.53
1396454233.996164942 0.53
1396454234.022145925 0.53
1396454234.047146581 0.53
1396454234.071094305 0.54
1396454234.097148815 0.53
1396454234.121124031 0.54
1396454234.147142390 0.53
1396454234.171142723 0.55
1396454234.196128215 0.54
1396454234.221127703 0.54
1396454234.246065892 0.55
1396454234.272023262 0.55
1396454234.296025409 0.54
1396454234.322068263 0.56
1396454234.346950102 0.55
1396454234.371972294 0.56
1396454234.396912508 0.55
1396454234.421911631 0.56
1396454234.447876552 0.57
1396454234.471876430 0.56
1396454234.496844794 0.58
1396454234.521888446 0.55
1396454234.546766634 0.60
1396454234.571767971 0.74
1396454234.596770326 0.66
1396454234.620715318 0.85
1396454234.646769629 0.55
1396454234.671765118 0.85
1396454234.696763870 0.75
1396454234.721656691 0.55
1396454234.746623396 0.70
1396454234.772579769 0.47
1396454234.796631752 0.59
1396454234.822541911 0.47
1396454234.847515455 0.55
1396454234.872525678 0.47
1396454234.897448380 0.55
1396454234.921517065 0.55
1396454234.947515643 0.55
1396454234.971437324 0.55
1396454234.997492269 0.55
1396454235.021451471 0.57
1396454235.046371853 0.57
1396454235.072395984 0.57
1396454235.096388891 0.57
1396454235.122413312 0.57
1396454235.146262849 0.57
1396454235.172195018 0.57
1396454235.196268285 0.57
1396454235.221245057 0.57
1396454235.247318816 0.57
1396454235.271269276 0.57
1396454235.297194650 0.57
1396454235.321214881 0.57
1396454235.346136202 0.57
1396454235.371155446 0.57
1396454235.396153515 0.57
1396454235.422073570 0.57
1396454235.446137774 0.56
1396454235.472129677 0.57
1396454235.497019080 0.57
1396454235.522061813 0.57
1396454235.547104433 0.59
1396454235.571935512 0.59
1396454235.596998833 0.57
1396454235.621945109 0.57
1396454235.647017629 0.59
1396454235.671883223 0.59
1396454235.696834501 0.59
1396454235.721878206 0.59
1396454235.746894263 0.59
1396454235.770872490 0.60
1396454235.796776956 0.60
1396454235.821778052 0.60
1396454235.846707928 0.60
1396454235.871879255 0.59
1396454235.896758515 0.60
1396454235.922751808 0.61
1396454235.946761261 0.61
1396454235.972687492 0.62
1396454235.996760213 0.59
1396454236.022756135 0.64
1396454236.047755508 0.83
1396454236.071635389 0.59
1396454236.097591250 0.93
1396454236.121627519 0.91
1396454236.147591329 0.93
1396454236.171548036 0.82
1396454236.196611086 0.61
1396454236.221589185 0.74
1396454236.246464537 0.63
1396454236.272464523 0.55
1396454236.296487353 0.51
1396454236.322496455 0.61
1396454236.346481710 0.59
1396454236.371441520 0.61
1396454236.396448247 0.61
1396454236.421321250 0.61
1396454236.447491080 0.61
1396454236.471425893 0.61
1396454236.496390899 0.61
1396454236.521340767 0.61
1396454236.546363827 0.61
1396454236.571312057 0.61
1396454236.596339441 0.61
1396454236.621184122 0.61
1396454236.647190421 0.61
1396454236.672210694 0.61
1396454236.697235786 0.61
1396454236.722184194 0.61
1396454236.747140945 0.63
1396454236.773248755 0.63
1396454236.796111580 0.63
1396454236.822139981 0.63
1396454236.847092252 0.63
1396454236.872072165 0.63
1396454236.897134612 0.63
1396454236.921059105 0.63
1396454236.947132471 0.63
1396454236.971010893 0.63
1396454236.997004023 0.63
1396454237.021004533 0.63
1396454237.047000294 0.63
1396454237.072933147 0.63
1396454237.096889622 0.65
1396454237.122825291 0.65
1396454237.146879333 0.65
1396454237.172808526 0.65
1396454237.196783955 0.65
1396454237.221893914 0.65
1396454237.247752575 0.65
1396454237.271730081 0.65
1396454237.297750445 0.65
1396454237.321680102 0.66
1396454237.346767565 0.65
1396454237.371749574 0.66
1396454237.396772085 0.67
1396454237.421746205 0.65
1396454237.446609535 0.68
1396454237.472556249 0.73
1396454237.496626942 0.73
1396454237.521644177 0.89
1396454237.546610078 0.67
1396454237.571521172 1.01
1396454237.596458825 0.93
1396454237.621457927 1.01
1396454237.646480077 0.87
1396454237.671497075 0.67
1396454237.696502050 0.83
1396454237.721498281 0.63
1396454237.746447755 0.70
1396454237.771510868 0.63
1396454237.797395349 0.69
1396454237.822374265 0.63
1396454237.847353904 0.69
1396454237.872304311 0.69
1396454237.897365830 0.69
1396454237.922268097 0.69
1396454237.946243209 0.69
1396454237.972231774 0.69
1396454237.996224786 0.69
1396454238.022190083 0.69
1396454238.047228088 0.71
1396454238.071101865 0.71
1396454238.097137517 0.71
1396454238.121116327 0.71
1396454238.147049501 0.72
1396454238.171092407 0.71
1396454238.197128244 0.71
1396454238.222993325 0.71
1396454238.246995387 0.71
1396454238.273007220 0.71
1396454238.296975365 0.71
1396454238.322982032 0.71
1396454238.346996948 0.73
1396454238.371881536 0.73
1396454238.397882555 0.73
1396454238.421790414 0.73
1396454238.447869459 0.73
1396454238.471861619 0.73
1396454238.496870068 0.73
1396454238.521866113 0.73
1396454238.546691065 0.75
1396454238.571728034 0.75
1396454238.596739153 0.75
1396454238.622745710 0.75
1396454238.646747907 0.75
1396454238.671611352 0.76
1396454238.696564629 0.75
1396454238.721624080 0.76
1396454238.746596121 0.76
1396454238.771598546 0.76
1396454238.796613349 0.76
1396454238.821544809 0.79
1396454238.846486786 0.79
1396454238.871504615 0.82
1396454238.896490027 0.77
1396454238.921466964 0.83
1396454238.947492068 0.93
1396454238.971422342 0.88
1396454238.997489040 1.14
1396454239.022475669 0.78
1396454239.047487977 1.09
1396454239.072364867 1.01
1396454239.096310734 0.98
1396454239.122342209 0.87
1396454239.146329883 0.79
1396454239.172235045 0.68
1396454239.197214808 0.66
1396454239.221165088 0.70
1396454239.248402836 0.74
1396454239.271233803 0.78
1396454239.297241818 0.77
1396454239.321238333 0.79
1396454239.347110168 0.79
1396454239.372058016 0.79
1396454239.397090407 0.79
1396454239.423112985 0.79
1396454239.447130287 0.79
1396454239.473071339 0.80
1396454239.496915959 0.79
1396454239.521990498 0.81
1396454239.546971886 0.81
1396454239.572001296 0.79
1396454239.598030213 0.81
1396454239.621992651 0.81
1396454239.646985955 0.79
1396454239.671876662 0.79
1396454239.696865004 0.79
1396454239.721856154 0.80
1396454239.746867975 0.79
1396454239.771805928 0.79
1396454239.796862101 0.81
1396454239.821886757 0.81
1396454239.846701044 0.81
1396454239.871727184 0.81
1396454239.896686211 0.81
1396454239.921695760 0.82
1396454239.945794192 0.81
1396454239.971756522 0.82
1396454239.996506520 0.81
1396454240.021614675 0.82
1396454240.046556073 0.79
1396454240.071560641 0.80
1396454240.097590321 0.79
1396454240.121577223 0.80
1396454240.147463542 0.82
1396454240.172414954 0.83
1396454240.197498208 0.82
1396454240.222488918 0.83
1396454240.246468712 0.81
1396454240.272476869 0.83
1396454240.296491570 0.86
1396454240.322383566 0.86
1396454240.346440518 0.92
1396454240.371383569 0.83
1396454240.397291524 1.01
1396454240.421252951 1.19
1396454240.447304220 1.17
1396454240.471244110 1.17
1396454240.497177071 0.83
1396454240.522227618 1.04
1396454240.547178136 0.96
1396454240.572181983 0.83
1396454240.597192829 0.82
1396454240.623231447 0.78
1396454240.647242405 0.78
1396454240.672230532 0.82
1396454240.697177010 0.83
1396454240.722060713 0.83
1396454240.747081638 0.85
1396454240.772095684 0.85
1396454240.797099843 0.85
1396454240.822000798 0.85
1396454240.847053886 0.85
1396454240.871935489 0.88
1396454240.896976967 0.87
1396454240.921969856 0.88
1396454240.947003241 0.88
1396454240.970922120 0.88
1396454240.996932605 0.87
1396454241.021997320 0.87
1396454241.046858035 0.87
1396454241.071852371 0.88
1396454241.095851472 0.87
1396454241.121787645 0.88
1396454241.145807967 0.87
1396454241.171742971 0.88
1396454241.196722900 0.90
1396454241.221745771 0.89
1396454241.247660841 0.89
1396454241.271722262 0.90
1396454241.297614633 0.89
1396454241.321586152 0.90
1396454241.347602385 0.89
1396454241.371600664 0.92
1396454241.396546401 0.92
1396454241.422595027 0.92
1396454241.446605654 0.92
1396454241.472620108 0.92
1396454241.496597825 0.92
1396454241.521543415 0.94
1396454241.546456879 0.94
1396454241.571478202 0.94
1396454241.597469389 0.93
1396454241.621474452 0.95
1396454241.647469889 0.95
1396454241.672420871 0.95
1396454241.697478838 0.95
1396454241.722445847 0.96
1396454241.747473360 0.99
1396454241.773494784 1.01
1396454241.797317500 0.99
1396454241.822397716 1.04
1396454241.847218950 0.96
1396454241.872213147 1.25
1396454241.897199104 1.32
1396454241.922162983 1.32
1396454241.946237323 1.28
1396454241.972214357 1.20
1396454241.997281148 1.22
1396454242.022219012 1.13
1396454242.047038753 0.98
1396454242.072095520 0.90
1396454242.097090574 0.94
1396454242.121091313 0.94
1396454242.147088157 0.98
1396454242.171028303 1.02
1396454242.196995852 1.02
1396454242.221981348 1.02
1396454242.245964293 1.02
1396454242.272061173 1.02
1396454242.295965685 1.04
1396454242.321911863 1.04
1396454242.345863587 1.04
1396454242.371841518 1.04
1396454242.397785527 1.04
1396454242.421840695 1.06
1396454242.447794965 1.05
1396454242.474458314 1.05
1396454242.497712986 1.05
1396454242.521724445 1.05
1396454242.546697728 1.08
1396454242.572720953 1.07
1396454242.596552924 1.07
1396454242.622696270 1.08
1396454242.646712164 1.07
1396454242.671602615 1.10
1396454242.696584804 1.09
1396454242.721540548 1.10
1396454242.746552751 1.12
1396454242.771627334 1.12
1396454242.797448385 1.12
1396454242.822451932 1.12
1396454242.847459137 1.12
1396454242.872395702 1.14
1396454242.897460930 1.14
1396454242.922466623 1.14
1396454242.947463235 1.14
1396454242.972468116 1.16
1396454242.997395962 1.16
1396454243.022342991 1.16
1396454243.047319808 1.18
1396454243.072319387 1.18
1396454243.096183470 1.19
1396454243.122156961 1.20
1396454243.146221857 1.19
1396454243.172207535 1.23
1396454243.197193293 1.20
1396454243.222236470 1.23
1396454243.247098757 1.29
1396454243.271162756 1.29
1396454243.297104845 1.39
1396454243.321016401 1.24
1396454243.347080735 1.60
1396454243.372061079 1.64
1396454243.396020722 1.24
1396454243.422083699 1.56
1396454243.445945202 1.46
1396454243.472000480 1.47
1396454243.495961503 1.25
1396454243.521971338 1.28
1396454243.546911267 1.25
1396454243.571953672 1.29
1396454243.597956529 1.29
1396454243.621803818 1.30
1396454243.647830638 1.32
1396454243.671772581 1.32
1396454243.696828475 1.33
1396454243.721781149 1.34
1396454243.746838532 1.33
1396454243.772751636 1.36
1396454243.796653402 1.35
1396454243.821668183 1.35
1396454243.846703914 1.35
1396454243.871700141 1.38
1396454243.896701287 1.37
1396454243.921575236 1.37
1396454243.947512155 1.39
1396454243.972589253 1.40
1396454243.997583444 1.39
1396454244.022529101 1.41
1396454244.047580537 1.41
1396454244.072525153 1.44
1396454244.097574933 1.44
1396454244.121460672 1.44
1396454244.147473527 1.45
1396454244.172443288 1.45
1396454244.202151541 1.45
1396454244.222502981 1.48
1396454244.246435357 1.47
1396454244.272445977 1.50
1396454244.296330538 1.49
1396454244.322322631 1.49
1396454244.347308846 1.52
1396454244.372389116 1.52
1396454244.397324078 1.54
1396454244.421203677 1.54
1396454244.447199801 1.55
1396454244.471151045 1.58
1396454244.497224379 1.58
1396454244.521200844 1.60
1396454244.546181775 1.58
1396454244.572226162 1.65
1396454244.595993829 1.76
1396454244.622023747 1.71
1396454244.646080283 1.98
1396454244.672074231 1.62
1396454244.697053989 2.01
1396454244.722082989 1.97
1396454244.747915338 1.64
1396454244.771950633 1.88
1396454244.797955641 1.60
1396454244.821950386 1.60
1396454244.846935442 1.64
1396454244.871898100 1.68
1396454244.896829481 1.67
1396454244.922823980 1.69
1396454244.946794771 1.69
1396454244.971822994 1.71
1396454244.996830882 1.74
1396454245.021792915 1.73
1396454245.046806675 1.73
1396454245.071826064 1.74
1396454245.096677456 1.75
1396454245.122724270 1.77
1396454245.147631606 1.77
1396454245.172694902 1.79
1396454245.197674876 1.79
1396454245.222683155 1.79
1396454245.247588394 1.81
1396454245.271519561 1.81
1396454245.297570392 1.82
1396454245.321567522 1.85
1396454245.347592110 1.84
1396454245.372567734 1.86
1396454245.396575935 1.86
1396454245.422507898 1.86
1396454245.446563757 1.88
1396454245.472448396 1.88
1396454245.496462997 1.90
1396454245.522474545 1.90
1396454245.546393979 1.92
1396454245.571443541 1.94
1396454245.597449194 1.94
1396454245.621353797 1.96
1396454245.647443616 1.95
1396454245.671452931 1.96
1396454245.696380096 1.99
1396454245.721321497 1.99
1396454245.746290671 2.02
1396454245.772303491 2.00
1396454245.796316649 2.04
1396454245.822253691 2.08
1396454245.847174973 2.08
1396454245.872210498 2.24
1396454245.897205010 2.07
1396454245.922201612 2.47
1396454245.947219096 2.53
1396454245.972347231 2.47
1396454245.997168546 2.47
1396454246.022178322 2.11
1396454246.047122566 2.30
1396454246.072073674 2.11
1396454246.097041434 2.13
1396454246.121091271 2.15
1396454246.147074248 2.17
1396454246.172070054 2.17
1396454246.196919576 2.17
1396454246.221872533 2.17
1396454246.246952400 2.18
1396454246.272944664 2.21
1396454246.296915475 2.21
1396454246.322959216 2.23
1396454246.346936682 2.24
1396454246.372746528 2.25
1396454246.397837107 2.25
1396454246.421818747 2.24
1396454246.447769102 2.26
1396454246.471814217 2.29
1396454246.497782898 2.28
1396454246.521831645 2.30
1396454246.546698939 2.30
1396454246.572683169 2.32
1396454246.596684405 2.32
1396454246.622687368 2.32
1396454246.646623529 2.34
1396454246.672599503 2.34
1396454246.696543453 2.36
1396454246.721573376 2.38
1396454246.746568879 2.37
1396454246.771511498 2.38
1396454246.797547291 2.40
1396454246.821498177 2.40
1396454246.846510401 2.42
1396454246.871431862 2.42
1396454246.896437839 2.42
1396454246.921581022 2.44
1396454246.946436856 2.44
1396454246.972438045 2.48
1396454246.997419808 2.45
1396454247.022436340 2.49
1396454247.047384246 2.51
1396454247.072429894 2.52
1396454247.097297850 2.60
1396454247.122267009 2.49
1396454247.146342943 2.94
1396454247.172244912 2.90
1396454247.202053078 2.91
1396454247.222313232 2.91
1396454247.247129656 2.52
1396454247.271186837 2.86
1396454247.297128610 2.54
1396454247.321096884 2.54
1396454247.347058737 2.54
1396454247.372058106 2.56
1396454247.396979023 2.56
1396454247.423014041 2.58
1396454247.447002427 2.57
1396454247.473016595 2.57
1396454247.496936752 2.60
1396454247.522935215 2.59
1396454247.547877349 2.59
1396454247.571929539 2.60
1396454247.597865822 2.61
1396454247.621911913 2.62
1396454247.647890007 2.61
1396454247.671820841 2.61
1396454247.696934187 2.62
1396454247.721750912 2.61
1396454247.746789392 2.63
1396454247.772779983 2.63
1396454247.796680184 2.63
1396454247.822703509 2.64
1396454247.846684317 2.63
1396454247.871608937 2.65
1396454247.896679681 2.65
1396454247.921684592 2.65
1396454247.948193581 2.65
1396454247.971536494 2.65
1396454247.996523037 2.65
1396454248.021554548 2.65
1396454248.046552710 2.65
1396454248.071553756 2.66
1396454248.096534377 2.66
1396454248.121489771 2.66
1396454248.147499730 2.65
1396454248.172424664 2.67
1396454248.197425636 2.68
1396454248.222456710 2.67
1396454248.247431106 2.69
1396454248.272373550 2.65
1396454248.296427971 2.73
1396454248.322434483 2.78
1396454248.346427379 2.82
1396454248.372464455 3.06
1396454248.397373756 3.07
1396454248.421305436 3.09
1396454248.447304189 2.98
1396454248.471302709 2.65
1396454248.497305567 2.74
1396454248.521235546 2.66
1396454248.547194143 2.65
1396454248.573171037 2.65
1396454248.597198873 2.65
1396454248.623156302 2.65
1396454248.647156130 2.65
1396454248.673123633 2.65
1396454248.697068946 2.65
1396454248.722063052 2.64
1396454248.747045803 2.63
1396454248.772080841 2.63
1396454248.798061989 2.63
1396454248.822053062 2.63
1396454248.847052956 2.62
1396454248.872060984 2.61
1396454248.896913724 2.61
1396454248.921942424 2.61
1396454248.946871780 2.61
1396454248.972947687 2.60
1396454248.996923805 2.59
1396454249.021774466 2.59
1396454249.046802289 2.60
1396454249.071767247 2.59
1396454249.096798975 2.57
1396454249.121794960 2.57
1396454249.146816374 2.57
1396454249.171654616 2.56
1396454249.196665486 2.55
1396454249.221602874 2.56
1396454249.246678269 2.56
1396454249.271677932 2.54
1396454249.297691073 2.53
1396454249.321643357 2.52
1396454249.347481696 2.52
1396454249.373374431 2.52
1396454249.397539672 2.53
1396454249.422546618 2.52
1396454249.446546114 2.51
1396454249.472542297 2.50
1396454249.496923958 2.49
1396454249.522404224 2.51
1396454249.547432662 2.51
1396454249.571418372 2.50
1396454249.597417161 2.53
1396454249.621351442 2.45
1396454249.647396633 2.64
1396454249.671440690 2.81
1396454249.697418416 2.81
1396454249.722438225 2.76
1396454249.747416526 2.75
1396454249.773223193 2.71
1396454249.797297936 2.44
1396454249.823289298 2.40
1396454249.847147328 2.36
1396454249.872108480 2.35
1396454249.897105986 2.35
1396454249.922140081 2.33
1396454249.948171448 2.34
1396454249.972141984 2.33
1396454249.997166133 2.32
1396454250.022067013 2.32
1396454250.046992544 2.29
1396454250.071984400 2.29
1396454250.097041638 2.28
1396454250.122064900 2.28
1396454250.147131396 2.28
1396454250.171936695 2.26
1396454250.205498446 2.25
1396454250.221970339 2.24
1396454250.246971597 2.22
1396454250.271894821 2.23
1396454250.295847401 2.20
1396454250.321921646 2.19
1396454250.346840267 2.18
1396454250.371723117 2.17
1396454250.396814517 2.17
1396454250.421735719 2.17
1396454250.447729195 2.15
1396454250.471729884 2.15
1396454250.497688716 2.13
1396454250.521594691 2.13
1396454250.547670429 2.13
1396454250.572605167 2.11
1396454250.596601023 2.11
1396454250.622678060 2.09
1396454250.646516426 2.07
1396454250.672481794 2.08
1396454250.696534686 2.06
1396454250.721491103 2.05
1396454250.747531355 2.04
1396454250.771541109 2.03
1396454250.797538284 2.03
1396454250.821556528 2.03
1396454250.847334657 1.99
1396454250.872389059 2.03
1396454250.897412587 2.02
1396454250.923391049 2.02
1396454250.947408386 2.08
1396454250.973413073 1.94
1396454250.997413065 2.31
1396454251.022414183 2.29
1396454251.047394928 2.28
1396454251.072387791 2.24
1396454251.097254163 2.15
1396454251.122297271 2.19
1396454251.147283173 1.92
1396454251.172137432 1.88
1396454251.197109659 1.82
1396454251.222164452 1.82
1396454251.247096023 1.82
1396454251.272157881 1.84
1396454251.297122300 1.82
1396454251.321156841 1.82
1396454251.347036655 1.81
1396454251.371978552 1.81
1396454251.397015190 1.79
1396454251.422063980 1.78
1396454251.446063668 1.77
1396454251.472011024 1.77
1396454251.495859724 1.77
1396454251.521948286 1.75
1396454251.546915781 1.73
1396454251.571902381 1.73
1396454251.597879289 1.71
1396454251.621907145 1.71
1396454251.647839547 1.71
1396454251.671910612 1.69
1396454251.697751548 1.69
1396454251.722760497 1.67
1396454251.746764208 1.66
1396454251.772783067 1.66
1396454251.796737452 1.65
1396454251.822805838 1.66
1396454251.846805625 1.63
1396454251.871647481 1.62
1396454251.896635589 1.61
1396454251.921602953 1.62
1396454251.947677630 1.62
1396454251.971651663 1.60
1396454251.997506556 1.58
1396454252.022549347 1.58
1396454252.047465747 1.58
1396454252.072533510 1.58
1396454252.097509856 1.56
1396454252.123532384 1.55
1396454252.147422171 1.55
1396454252.172383674 1.55
1396454252.197359701 1.52
1396454252.222402656 1.54
1396454252.247364839 1.53
1396454252.272401978 1.52
1396454252.296399139 1.55
1396454252.322357667 1.47
1396454252.347396293 1.58
1396454252.372397906 1.69
1396454252.397273123 1.69
1396454252.422277653 1.81
1396454252.447283355 1.44
1396454252.471277594 1.75
1396454252.497259009 1.70
1396454252.521165108 1.43
1396454252.547146612 1.60
1396454252.572157161 1.33
1396454252.596086085 1.33
1396454252.622122858 1.35
1396454252.646096089 1.38
1396454252.672081879 1.37
1396454252.696093858 1.37
1396454252.722089244 1.37
1396454252.747984112 1.35
1396454252.772046406 1.36
1396454252.797978814 1.35
1396454252.821972151 1.33
1396454252.847867125 1.33
1396454252.871841781 1.34
1396454252.896854453 1.32
1396454252.922851071 1.31
1396454252.946846093 1.29
1396454252.972837119 1.29
1396454252.996845892 1.29
1396454253.021849659 1.30
1396454253.046792650 1.29
1396454253.071781870 1.27
1396454253.096888505 1.28
1396454253.121717280 1.27
1396454253.147785578 1.25
1396454253.172794213 1.25
1396454253.210166054 1.24
1396454253.222645369 1.24
1396454253.247699666 1.24
1396454253.272577327 1.22
1396454253.297751773 1.22
1396454253.321649860 1.22
1396454253.347642860 1.20
1396454253.372642709 1.20
1396454253.397618320 1.20
1396454253.423986650 1.20
1396454253.446515413 1.20
1396454253.472535294 1.18
1396454253.496526056 1.18
1396454253.522528447 1.19
1396454253.547481982 1.16
1396454253.572573553 1.17
1396454253.597401563 1.17
1396454253.621460258 1.17
1396454253.647391724 1.15
1396454253.671342072 1.14
1396454253.697388135 1.16
1396454253.721410960 1.19
1396454253.746341674 1.19
1396454253.772416503 1.21
1396454253.796327058 1.12
1396454253.822398286 1.32
1396454253.846336628 1.46
1396454253.872270019 1.10
1396454253.897249923 1.40
1396454253.922219427 1.34
1396454253.947261112 1.35
1396454253.972268142 1.18
1396454253.998140164 1.08
1396454254.022148104 1.09
1396454254.047142882 1.02
1396454254.072182885 1.02
1396454254.097157384 1.05
1396454254.122121186 1.06
1396454254.147072000 1.05
1396454254.171141188 1.04
1396454254.197090184 1.04
1396454254.221997889 1.04
1396454254.246945427 1.04
1396454254.272009234 1.04
1396454254.296936045 1.04
1396454254.322977047 1.04
1396454254.346974283 1.02
1396454254.372870705 1.02
1396454254.397838084 1.02
1396454254.422894487 1.02
1396454254.447822125 1.00
1396454254.471835354 1.00
1396454254.497921828 1.00
1396454254.521770271 1.00
1396454254.547708147 1.00
1396454254.572747335 0.98
1396454254.596719947 0.97
1396454254.622746528 0.98
1396454254.646761835 0.97
1396454254.672769669 0.98
1396454254.696783398 0.96
1396454254.722654317 0.96
1396454254.746570126 0.96
1396454254.771639114 0.96
1396454254.797983615 0.96
1396454254.821644355 0.96
1396454254.847683424 0.96
1396454254.871614692 0.94
1396454254.896634596 0.94
1396454254.921531502 0.94
1396454254.946508624 0.94
1396454254.971488152 0.94
1396454254.996453532 0.94
1396454255.022540081 0.92
1396454255.047509456 0.93
1396454255.072366421 0.93
1396454255.097398368 0.93
1396454255.122382727 0.94
1396454255.147334681 0.91
1396454255.172513452 0.95
1396454255.197389491 1.01
1396454255.222388338 0.90
1396454255.247395693 1.23
1396454255.272336106 1.25
1396454255.297385274 1.25
1396454255.321251824 1.21
1396454255.347277158 0.90
1396454255.371259310 1.10
1396454255.397233046 0.96
1396454255.422210234 1.04
1396454255.447128483 0.78
1396454255.473155687 0.88
1396454255.497160876 0.78
1396454255.523134678 0.86
1396454255.547087818 0.86
1396454255.573127881 0.87
1396454255.597987072 0.88
1396454255.622055233 0.88
1396454255.648000782 0.85
1396454255.672014350 0.85
1396454255.697955440 0.85
1396454255.721985253 0.85
1396454255.747027228 0.85
1396454255.772038452 0.85
1396454255.796883159 0.85
1396454255.822823776 0.85
1396454255.846887548 0.83
1396454255.872873173 0.83
1396454255.896837444 0.83
1396454255.921898783 0.83
1396454255.946707938 0.83
1396454255.971777131 0.83
1396454255.997756530 0.83
1396454256.021733891 0.83
1396454256.046741984 0.83
1396454256.071739112 0.83
1396454256.096697964 0.83
1396454256.121754516 0.83
1396454256.146627728 0.81
1396454256.171637675 0.82
1396454256.202082147 0.81
1396454256.222792036 0.82
1396454256.247643349 0.81
1396454256.272526267 0.82
1396454256.297478654 0.81
1396454256.322514655 0.81
1396454256.346462040 0.81
1396454256.372481298 0.82
1396454256.397515680 0.81
1396454256.422388206 0.82
1396454256.447388010 0.82
1396454256.471374332 0.82
1396454256.497320639 0.79
1396454256.521378410 0.80
1396454256.547369561 0.80
1396454256.571357457 0.81
1396454256.597370612 0.81
1396454256.623328063 0.83
1396454256.647368206 0.82
1396454256.673246772 0.85
1396454256.697298206 0.80
1396454256.723250304 0.93
1396454256.747193243 1.12
1396454256.772248772 1.15
1396454256.798251571 1.09
1396454256.822130794 0.78
1396454256.848124360 1.05
1396454256.872100740 0.95
1396454256.897060616 0.99
1396454256.922112671 0.83
1396454256.947119435 0.77
1396454256.972005692 0.67
1396454256.996974936 0.74
1396454257.022963751 0.77
1396454257.046985314 0.76
1396454257.071979952 0.78
1396454257.096890062 0.77
1396454257.121854716 0.77
1396454257.146853383 0.77
1396454257.171802743 0.77
1396454257.196853201 0.77
1396454257.221901881 0.77
1396454257.246877145 0.77
1396454257.271721265 0.75
1396454257.296675602 0.75
1396454257.321747940 0.75
1396454257.347742419 0.75
1396454257.372723004 0.75
1396454257.397747820 0.75
1396454257.422605637 0.75
1396454257.447578713 0.75
1396454257.472596937 0.75
1396454257.496593561 0.75
1396454257.522620524 0.75
1396454257.546640231 0.75
1396454257.572446434 0.75
1396454257.597501026 0.75
1396454257.621465099 0.75
1396454257.647491353 0.73
1396454257.671485918 0.73
1396454257.697495847 0.73
1396454257.721488217 0.73
1396454257.747481544 0.73
1396454257.773501495 0.73
1396454257.797361501 0.73
1396454257.823362860 0.73
1396454257.847312919 0.73
1396454257.873364217 0.73
1396454257.897349256 0.73
1396454257.922329036 0.73
1396454257.947385551 0.73
1396454257.972296946 0.74
1396454257.998300169 0.73
1396454258.022375372 0.74
1396454258.047261548 0.73
1396454258.072149807 0.75
1396454258.097248733 0.73
1396454258.122191509 0.73
1396454258.147093585 0.75
1396454258.173047981 0.71
1396454258.197113174 0.78
1396454258.222227121 0.84
1396454258.247090963 0.81
1396454258.272056338 1.05
1396454258.297006139 0.71
1396454258.321947049 1.01
1396454258.346038254 0.93
1396454258.371989279 0.95
1396454258.396933026 0.89
1396454258.421984828 0.78
1396454258.446995728 0.63
1396454258.471964300 0.63
1396454258.497880912 0.69
1396454258.521795818 0.63
1396454258.547868563 0.68
1396454258.571847318 0.68
1396454258.597864152 0.69
1396454258.622856370 0.69
1396454258.646843934 0.69
1396454258.672688545 0.69
1396454258.696727228 0.69
1396454258.722766293 0.69
1396454258.746780127 0.69
1396454258.771734688 0.69
1396454258.797667834 0.69
1396454258.821752953 0.69
1396454258.847609796 0.66
1396454258.871603057 0.69
1396454258.897578439 0.69
1396454258.922546958 0.67
1396454258.947611132 0.67
1396454258.972607417 0.67
1396454258.997613035 0.66
1396454259.023489692 0.67
1396454259.047532280 0.67
1396454259.073212871 0.67
1396454259.097553622 0.66
1396454259.122480447 0.67
1396454259.147487953 0.66
1396454259.172393729 0.67
1396454259.204648254 0.67
1396454259.222465758 0.67
1396454259.247360707 0.65
1396454259.272361618 0.65
1396454259.297333725 0.65
1396454259.322287046 0.65
1396454259.347354812 0.65
1396454259.371354468 0.65
1396454259.397232854 0.65
1396454259.422226865 0.65
1396454259.447212958 0.65
1396454259.472221782 0.65
1396454259.496225524 0.66
1396454259.522220137 0.65
1396454259.546209576 0.66
1396454259.572122796 0.67
1396454259.596048587 0.67
1396454259.622108733 0.68
1396454259.648099107 0.63
1396454259.672026571 0.68
1396454259.698110893 0.77
1396454259.722107779 0.78
1396454259.747923774 0.97
1396454259.771975322 0.93
1396454259.796974505 0.93
1396454259.822957748 0.83
1396454259.847007308 0.63
1396454259.872912021 0.71
1396454259.896858339 0.51
1396454259.921876008 0.51
1396454259.946854359 0.63
1396454259.971852634 0.61
1396454259.997827880 0.61
1396454260.021785017 0.63
1396454260.047812189 0.63
1396454260.072723632 0.61
1396454260.097725349 0.61
1396454260.122705816 0.61
1396454260.147660482 0.61
1396454260.172781225 0.61
1396454260.197724987 0.61
1396454260.222734088 0.62
1396454260.247708078 0.61
1396454260.272648167 0.61
1396454260.297600904 0.61
1396454260.322598093 0.61
1396454260.346599157 0.61
1396454260.372581417 0.61
1396454260.396576880 0.61
1396454260.422408111 0.59
1396454260.447468065 0.59
1396454260.472453315 0.61
1396454260.497499334 0.61
1396454260.521451027 0.59
1396454260.547471220 0.59
1396454260.571469894 0.59
1396454260.597467254 0.59
1396454260.622357129 0.59
1396454260.646303679 0.59
1396454260.672352673 0.59
1396454260.696296570 0.59
1396454260.722365621 0.59
1396454260.746292648 0.59
1396454260.772342463 0.59
1396454260.797330019 0.59
1396454260.822295476 0.60
1396454260.848275812 0.59
1396454260.872217372 0.59
1396454260.898218766 0.60
1396454260.922129311 0.61
1396454260.947215286 0.60
1396454260.972031375 0.58
1396454260.997097753 0.59
1396454261.023098240 0.62
1396454261.047037047 0.65
1396454261.072073100 0.62
1396454261.097027553 0.67
1396454261.121974856 0.57
1396454261.146920045 0.87
1396454261.172036706 0.89
1396454261.197939978 0.57
1396454261.222909599 0.85
1396454261.247917669 0.71
1396454261.272838546 0.72
1396454261.297781696 0.57
1396454261.322853384 0.57
1396454261.347790412 0.43
1396454261.371776479 0.55
1396454261.397858398 0.55
1396454261.422877676 0.57
1396454261.447775146 0.55
1396454261.472667604 0.55
1396454261.496666910 0.57
1396454261.522707323 0.57
1396454261.546712453 0.54
1396454261.572728731 0.57
1396454261.596724544 0.57
1396454261.622737089 0.55
1396454261.647724084 0.54
1396454261.671588444 0.57
1396454261.697595000 0.55
1396454261.721589831 0.55
1396454261.747963496 0.55
1396454261.771818950 0.55
1396454261.796588791 0.55
1396454261.822553809 0.55
1396454261.846536537 0.54
1396454261.872442305 0.55
1396454261.896416273 0.55
1396454261.922468489 0.55
1396454261.947463526 0.55
1396454261.972511970 0.55
1396454261.997404512 0.55
1396454262.022311481 0.55
1396454262.048343920 0.55
1396454262.072402054 0.55
1396454262.097395955 0.55
1396454262.122357783 0.55
1396454262.147339896 0.55
1396454262.172343143 0.55
1396454262.206072355 0.55
1396454262.222269676 0.55
1396454262.247233738 0.55
1396454262.272175511 0.56
1396454262.297149687 0.55
1396454262.322355684 0.54
1396454262.347066537 0.54
1396454262.373080536 0.54
1396454262.397138885 0.54
1396454262.423040205 0.55
1396454262.448080910 0.55
1396454262.473060243 0.58
1396454262.497963022 0.59
1396454262.521959732 0.60
1396454262.547996401 0.53
1396454262.572164385 0.66
1396454262.597959036 0.91
1396454262.622969488 0.89
1396454262.646957013 0.85
1396454262.672964897 0.54
1396454262.696907103 0.78
1396454262.722968279 0.71
1396454262.746833361 0.70
1396454262.772830405 0.41
1396454262.796831594 0.54
1396454262.821781069 0.41
1396454262.847828118 0.47
1396454262.871850722 0.51
1396454262.897728035 0.53
1396454262.921708774 0.54
1396454262.946662841 0.53
1396454262.971709851 0.54
1396454262.996709724 0.53
1396454263.021711904 0.54
1396454263.046723971 0.53
1396454263.072688436 0.53
1396454263.097617142 0.53
1396454263.122596226 0.54
1396454263.147582224 0.53
1396454263.172581978 0.54
1396454263.197584544 0.53
1396454263.222517249 0.53
1396454263.247462651 0.53
1396454263.272455394 0.54
1396454263.297479839 0.53
1396454263.322461196 0.54
1396454263.347389211 0.54
1396454263.371450128 0.54
1396454263.397300079 0.53
1396454263.421382148 0.53
1396454263.447324338 0.53
1396454263.472307775 0.53
1396454263.497253137 0.53
1396454263.523333941 0.54
1396454263.547352069 0.51
1396454263.573348086 0.54
1396454263.597319800 0.53
1396454263.623281202 0.54
1396454263.648205121 0.53
1396454263.672274365 0.54
1396454263.698148171 0.53
1396454263.722053598 0.54
1396454263.748008052 0.52
1396454263.772007006 0.52
1396454263.797025168 0.54
1396454263.823082358 0.54
1396454263.847077780 0.54
1396454263.873074169 0.53
1396454263.897011675 0.51
1396454263.922954978 0.54
1396454263.946947843 0.57
1396454263.971955897 0.59
1396454263.996947336 0.66
1396454264.021904764 0.52
1396454264.047994344 0.83
1396454264.071945090 0.85
1396454264.096829086 0.83
1396454264.121804249 0.74
1396454264.146825337 0.51
1396454264.171754158 0.70
1396454264.196823932 0.63
1396454264.221817111 0.63
1396454264.247703886 0.43
1396454264.272701084 0.54
1396454264.297629927 0.47
1396454264.322697981 0.53
1396454264.347701118 0.53
1396454264.372699168 0.51
1396454264.396704156 0.51
1396454264.422657908 0.51
1396454264.447573120 0.51
1396454264.472590229 0.52
1396454264.497519187 0.51
1396454264.521492775 0.51
1396454264.547589124 0.52
1396454264.571586426 0.51
1396454264.597491492 0.51
1396454264.621461357 0.51
1396454264.647460641 0.51
1396454264.673405015 0.51
1396454264.697394127 0.51
1396454264.723467547 0.52
1396454264.748291187 0.51
1396454264.773472817 0.53
1396454264.797361934 0.53
1396454264.822228658 0.51
1396454264.848277955 0.51
1396454264.872264612 0.51
1396454264.898278620 0.51
1396454264.922243323 0.52
1396454264.947276973 0.51
1396454264.972255933 0.52
1396454264.997263401 0.51
1396454265.022380496 0.51
1396454265.047312060 0.52
1396454265.072341362 0.51
1396454265.097141944 0.51
1396454265.122187943 0.52
1396454265.147211256 0.51
1396454265.172063795 0.52
1396454265.202146146 0.51
1396454265.222001780 0.52
1396454265.246123567 0.52
1396454265.272126740 0.53
1396454265.297025170 0.50
1396454265.321890749 0.50
1396454265.347008130 0.54
1396454265.372224964 0.52
1396454265.397893832 0.56
1396454265.421895924 0.60
1396454265.447885993 0.60
1396454265.472894582 0.83
1396454265.497734480 0.51
1396454265.522767137 0.85
1396454265.546764738 0.78
1396454265.572767882 0.85
1396454265.596752414 0.69
1396454265.622771084 0.51
1396454265.646764215 0.63
1396454265.671651755 0.47
1396454265.697615970 0.51
1396454265.721646191 0.47
1396454265.747640540 0.51
1396454265.771605376 0.51
1396454265.797643305 0.51
1396454265.822649974 0.52
1396454265.847630911 0.51
1396454265.873660374 0.51
1396454265.897493877 0.51
1396454265.923568494 0.51
1396454265.947568803 0.51
1396454265.972616696 0.51
1396454265.997587459 0.51
1396454266.022703171 0.51
1396454266.047609793 0.51
1396454266.072457989 0.52
1396454266.097443691 0.51
1396454266.122438514 0.51
1396454266.147434684 0.51
1396454266.172355264 0.51
1396454266.197443849 0.51
1396454266.222442386 0.51
1396454266.247435389 0.51
1396454266.271430344 0.52
1396454266.297261010 0.51
1396454266.322325773 0.52
1396454266.347308374 0.51
1396454266.372308002 0.51
1396454266.396312891 0.51
1396454266.422261738 0.51
1396454266.446317927 0.51
1396454266.472315006 0.51
1396454266.496309602 0.51
1396454266.522180029 0.52
1396454266.548210794 0.51
1396454266.572134279 0.52
1396454266.598095708 0.51
1396454266.622188591 0.52
1396454266.648057585 0.52
1396454266.672068283 0.52
1396454266.696996863 0.52
1396454266.723079188 0.52
1396454266.747062903 0.52
1396454266.773082209 0.54
1396454266.796912526 0.53
1396454266.821866351 0.57
1396454266.846936460 0.51
1396454266.871932069 0.58
1396454266.897986103 0.72
1396454266.921928891 0.62
1396454266.947805022 0.85
1396454266.972737176 0.52
1396454266.997788278 0.78
1396454267.022809735 0.74
1396454267.047807250 0.53
1396454267.073684392 0.63
1396454267.097684664 0.49
1396454267.122675790 0.39
1396454267.147662950 0.47
1396454267.172697723 0.51
1396454267.197685004 0.51
1396454267.222543232 0.54
1396454267.246482114 0.53
1396454267.272537619 0.54
1396454267.297540143 0.51
1396454267.322554906 0.52
1396454267.347549108 0.51
1396454267.372509352 0.51
1396454267.397553396 0.51
1396454267.421407177 0.52
1396454267.447425320 0.51
1396454267.472434901 0.51
1396454267.497416419 0.51
1396454267.522432023 0.54
1396454267.546443908 0.54
1396454267.572427908 0.53
1396454267.596248178 0.51
1396454267.622244712 0.53
1396454267.646254928 0.53
1396454267.672287573 0.54
1396454267.698278789 0.53
1396454267.722328685 0.54
1396454267.748308355 0.54
1396454267.772249157 0.54
1396454267.798303317 0.53
1396454267.822162662 0.53
1396454267.847229632 0.53
1396454267.873120567 0.54
1396454267.897074279 0.53
1396454267.922975984 0.54
1396454267.947059690 0.53
1396454267.972056191 0.54
1396454267.996986190 0.54
1396454268.022058135 0.54
1396454268.046999736 0.54
1396454268.072045690 0.54
1396454268.097929564 0.54
1396454268.122903825 0.54
1396454268.147917460 0.54
1396454268.172852952 0.55
1396454268.206164079 0.54
1396454268.222877298 0.56
1396454268.247703743 0.57
1396454268.272776633 0.58
1396454268.297773841 0.66
1396454268.322704088 0.54
1396454268.347794738 0.76
1396454268.372669253 0.89
1396454268.396671816 0.85
1396454268.422652498 0.78
1396454268.447621501 0.75
1396454268.472667782 0.75
1396454268.497618998 0.65
1396454268.522549898 0.54
1396454268.547558378 0.41
1396454268.571477329 0.47
1396454268.598547143 0.47
1396454268.621540648 0.53
1396454268.647515639 0.53
1396454268.672543451 0.54
1396454268.696379437 0.53
1396454268.722328113 0.53
1396454268.746429012 0.53
1396454268.772429405 0.54
1396454268.796421585 0.53
1396454268.822421897 0.54
1396454268.848352908 0.53
1396454268.872395161 0.53
1396454268.898387334 0.55
1396454268.922280290 0.55
1396454268.948587658 0.53
1396454268.972226434 0.55
1396454268.997246831 0.57
1396454269.022293546 0.54
1396454269.047289718 0.53
1396454269.073297687 0.55
1396454269.097292623 0.55
1396454269.122245589 0.55
1396454269.147288147 0.54
1396454269.172148535 0.55
1396454269.197150323 0.55
1396454269.222185713 0.55
1396454269.247101759 0.55
1396454269.274898787 0.55
1396454269.298190920 0.55
1396454269.323041150 0.55
1396454269.348043124 0.55
1396454269.373039355 0.55
1396454269.397963970 0.55
1396454269.422061492 0.55
1396454269.448033054 0.55
1396454269.472854008 0.55
1396454269.497894318 0.55
1396454269.522844187 0.55
1396454269.546933178 0.57
1396454269.572895975 0.57
1396454269.596795936 0.56
1396454269.622792570 0.56
1396454269.646723677 0.58
1396454269.672778697 0.55
1396454269.697786620 0.56
1396454269.721787499 0.62
1396454269.747786825 0.61
1396454269.771652542 0.66
1396454269.797595243 0.78
1396454269.821660414 0.74
1396454269.846608285 0.89
1396454269.872656907 0.57
1396454269.896613405 0.85
1396454269.922465891 0.79
1396454269.946547956 0.74
1396454269.972532528 0.59
1396454269.997532417 0.57
1396454270.022535799 0.47
1396454270.048541078 0.47
1396454270.072360255 0.47
1396454270.098429930 0.55
1396454270.122349128 0.57
1396454270.147354611 0.57
1396454270.172308185 0.57
1396454270.197216849 0.57
1396454270.222262239 0.57
1396454270.247261864 0.59
1396454270.272287576 0.59
1396454270.297280149 0.59
1396454270.322287445 0.59
1396454270.347206129 0.59
1396454270.372280498 0.59
1396454270.397237910 0.59
1396454270.423156162 0.59
1396454270.448138536 0.59
1396454270.473097030 0.59
1396454270.499684154 0.59
1396454270.523159357 0.59
1396454270.548015460 0.59
1396454270.572028898 0.59
1396454270.598070399 0.59
1396454270.621998031 0.59
1396454270.648028447 0.59
1396454270.673032486 0.59
1396454270.697014102 0.59
1396454270.722906053 0.59
1396454270.746854135 0.61
1396454270.772903115 0.61
1396454270.796915692 0.61
1396454270.822907950 0.59
1396454270.847915792 0.59
1396454270.871717293 0.61
1396454270.897781807 0.61
1396454270.921765594 0.61
1396454270.947778033 0.61
1396454270.971779133 0.61
1396454270.996779047 0.61
1396454271.021728159 0.61
1396454271.046644371 0.62
1396454271.072601866 0.62
1396454271.096638993 0.62
1396454271.122676223 0.62
1396454271.147606392 0.62
1396454271.172512110 0.62
1396454271.206075805 0.64
1396454271.222509207 0.61
1396454271.248534527 0.70
1396454271.272509186 0.78
1396454271.297474844 0.72
1396454271.322527457 0.99
1396454271.347514833 0.61
1396454271.372421435 0.85
1396454271.397402270 0.83
1396454271.422337216 0.85
1396454271.447361598 0.79
1396454271.472225149 0.63
1396454271.497240397 0.63
1396454271.522224697 0.63
1396454271.547252263 0.63
1396454271.573226008 0.63
1396454271.597253911 0.63
1396454271.623271843 0.63
1396454271.648282111 0.63
1396454271.673282154 0.63
1396454271.698097834 0.63
1396454271.722157559 0.65
1396454271.748151252 0.64
1396454271.772091726 0.65
1396454271.798073004 0.65
1396454271.822978044 0.65
1396454271.847026921 0.64
1396454271.873000948 0.65
1396454271.897019568 0.64
1396454271.922959117 0.65
1396454271.947021040 0.64
1396454271.972973453 0.65
1396454271.996969186 0.64
1396454272.021960351 0.64
1396454272.047900677 0.65
1396454272.071929230 0.65
1396454272.097843901 0.64
1396454272.121880543 0.65
1396454272.146898438 0.64
1396454272.171789696 0.67
1396454272.196779753 0.67
1396454272.222727780 0.67
1396454272.246782879 0.67
1396454272.272772271 0.67
1396454272.297767525 0.67
1396454272.322778479 0.67
1396454272.347751197 0.67
1396454272.372696755 0.67
1396454272.397660425 0.67
1396454272.422656410 0.67
1396454272.447658505 0.67
1396454272.472642708 0.67
1396454272.497582886 0.69
1396454272.522642717 0.70
1396454272.547645076 0.70
1396454272.571517295 0.69
1396454272.597522738 0.70
1396454272.621467888 0.71
1396454272.647507718 0.71
1396454272.672533947 0.76
1396454272.697501117 0.69
1396454272.723435685 0.78
1396454272.747370325 0.93
1396454272.773372323 0.89
1396454272.797369612 1.07
1396454272.823397972 0.71
1396454272.848391793 0.97
1396454272.872410934 0.92
1396454272.898321934 0.93
1396454272.922242426 0.72
1396454272.948213246 0.63
1396454272.972287116 0.63
1396454272.997294958 0.70
1396454273.022223927 0.73
1396454273.047210265 0.72
1396454273.073265492 0.73
1396454273.097263334 0.73
1396454273.123256686 0.73
1396454273.147288660 0.73
1396454273.172200216 0.73
1396454273.197164037 0.75
1396454273.222270448 0.75
1396454273.247147924 0.75
1396454273.272138883 0.75
1396454273.297075042 0.75
1396454273.322136391 0.75
1396454273.347137128 0.75
1396454273.372136330 0.75
1396454273.396980377 0.77
1396454273.421961765 0.77
1396454273.448013182 0.75
1396454273.471967355 0.75
1396454273.498063225 0.77
1396454273.522998612 0.75
1396454273.548016622 0.75
1396454273.572961593 0.77
1396454273.596911566 0.77
1396454273.622887729 0.77
1396454273.646914887 0.77
1396454273.672867091 0.77
1396454273.697867474 0.77
1396454273.721866186 0.77
1396454273.747747678 0.77
1396454273.771745767 0.80
1396454273.797718947 0.79
1396454273.821693378 0.77
1396454273.847775043 0.77
1396454273.873778868 0.78
1396454273.897656243 0.80
1396454273.923641325 0.77
1396454273.947653606 0.78
1396454273.973568289 0.81
1396454273.997631084 0.80
1396454274.022620890 0.81
1396454274.047617457 0.79
1396454274.072515815 0.82
1396454274.098510695 0.83
1396454274.122512823 0.83
1396454274.147529264 0.87
1396454274.172521647 0.80
1396454274.197489648 0.93
1396454274.222392308 1.16
1396454274.247322083 1.16
1396454274.273354277 1.09
1396454274.297360979 0.79
1396454274.322403545 1.00
1396454274.347364171 0.95
1396454274.372394639 0.79
1396454274.397626154 0.70
1396454274.422280329 0.72
1396454274.446242621 0.70
1396454274.472283685 0.80
1396454274.497271708 0.81
1396454274.522195576 0.81
1396454274.547275416 0.81
1396454274.572253685 0.81
1396454274.598261765 0.81
1396454274.622298972 0.82
1396454274.648203298 0.81
1396454274.672252340 0.80
1396454274.698258736 0.79
1396454274.723130530 0.81
1396454274.747133414 0.81
1396454274.773102468 0.81
1396454274.797150396 0.81
1396454274.822993888 0.82
1396454274.846930200 0.81
1396454274.872004985 0.81
1396454274.898067152 0.81
1396454274.922481797 0.81
1396454274.948010984 0.83
1396454274.972002627 0.83
1396454274.997878613 0.83
1396454275.022878311 0.83
1396454275.047806647 0.83
1396454275.072881142 0.83
1396454275.097930549 0.83
1396454275.123875184 0.83
1396454275.147808181 0.83
1396454275.172725467 0.83
1396454275.197750507 0.83
1396454275.222761858 0.83
1396454275.247703179 0.83
1396454275.272749464 0.83
1396454275.297769814 0.83
1396454275.322545362 0.84
1396454275.347624474 0.83
1396454275.372627766 0.86
1396454275.397578247 0.85
1396454275.422611438 0.86
1396454275.447572066 0.86
1396454275.471622610 0.87
1396454275.497466939 0.87
1396454275.522507600 0.85
1396454275.547483495 0.87
1396454275.572438261 0.92
1396454275.596484038 0.89
1396454275.622503368 1.00
1396454275.646505852 0.87
1396454275.672376440 1.21
1396454275.696362120 1.17
1396454275.722323385 0.88
1396454275.748373092 1.13
1396454275.772377480 1.07
1396454275.798218340 1.06
1396454275.822248787 0.90
1396454275.848187775 0.90
1396454275.873264494 0.80
1396454275.897167461 0.86
1396454275.923277217 0.86
1396454275.947252087 0.89
1396454275.973229301 0.92
1396454275.997138157 0.91
1396454276.022148625 0.91
1396454276.047139194 0.91
1396454276.072116972 0.92
1396454276.097996546 0.92
1396454276.121946640 0.92
1396454276.148042830 0.91
1396454276.173000112 0.92
1396454276.198056440 0.91
1396454276.222998152 0.94
1396454276.247933213 0.93
1396454276.273991794 0.94
1396454276.297886357 0.94
1396454276.322866582 0.93
1396454276.347869372 0.93
1396454276.372877816 0.94
1396454276.397873175 0.93
1396454276.422868559 0.96
1396454276.446905690 0.96
1396454276.472728175 0.96
1396454276.497740226 0.95
1396454276.522680828 0.96
1396454276.547751376 0.96
1396454276.572835180 0.96
1396454276.597839640 0.97
1396454276.621745939 0.98
1396454276.647569007 0.98
1396454276.671626638 0.98
1396454276.697616813 0.98
1396454276.722603251 1.00
1396454276.747065191 1.00
1396454276.772612751 1.00
1396454276.796666242 1.00
1396454276.822613417 1.00
1396454276.846623817 1.03
1396454276.872499177 1.02
1396454276.898487456 1.03
1396454276.922424092 1.04
1396454276.948488322 1.03
1396454276.972496614 1.06
1396454276.998547250 1.04
1396454277.022532694 1.09
1396454277.047315804 1.13
1396454277.072365839 1.04
1396454277.097321554 1.36
1396454277.123389665 1.40
1396454277.147368184 1.40
1396454277.172198704 1.36
1396454277.197164809 1.08
1396454277.222225714 1.31
1396454277.247245985 1.21
1396454277.272235460 1.20
1396454277.298099147 0.98
1396454277.323186681 1.10
1396454277.348220406 1.02
1396454277.373222360 1.09
1396454277.398112175 1.09
1396454277.423093618 1.12
1396454277.448115877 1.12
1396454277.472797555 1.12
1396454277.497986488 1.11
1396454277.522958444 1.12
1396454277.547991899 1.13
1396454277.572991678 1.14
1396454277.596987817 1.13
1396454277.622986039 1.16
1396454277.646876338 1.16
1396454277.672858839 1.16
1396454277.697875617 1.16
1396454277.722797909 1.16
1396454277.747913227 1.18
1396454277.771921653 1.18
1396454277.797916333 1.18
1396454277.821714176 1.20
1396454277.847686334 1.19
1396454277.871738771 1.20
1396454277.896729333 1.22
1396454277.922713926 1.22
1396454277.946736424 1.22
1396454277.972562791 1.22
1396454277.996593704 1.24
1396454278.022615917 1.24
1396454278.047628885 1.24
1396454278.072609170 1.26
1396454278.098627693 1.27
1396454278.122561027 1.26
1396454278.148604800 1.28
1396454278.172470483 1.28
1396454278.197481282 1.28
1396454278.222480891 1.30
1396454278.247419451 1.30
1396454278.272481180 1.31
1396454278.297506728 1.30
1396454278.322375780 1.33
1396454278.347355163 1.32
1396454278.372370352 1.33
1396454278.397303396 1.36
1396454278.422362844 1.36
1396454278.447358749 1.38
1396454278.473360505 1.44
1396454278.498249557 1.43
1396454278.523210734 1.76
1396454278.548288212 1.38
1396454278.573240065 1.71
1396454278.598232947 1.75
1396454278.622186777 1.71
1396454278.648229659 1.67
1396454278.672188300 1.42
1396454278.698239831 1.45
1396454278.723177619 1.37
1396454278.747284379 1.37
1396454278.773054582 1.41
1396454278.797035611 1.46
1396454278.823112444 1.46
1396454278.846956674 1.45
1396454278.873035431 1.46
1396454278.897950435 1.47
1396454278.921915188 1.47
1396454278.947967723 1.47
1396454278.971966463 1.49
1396454278.997961513 1.49
1396454279.021971228 1.52
1396454279.046975171 1.52
1396454279.071787249 1.51
1396454279.096854582 1.54
1396454279.122940787 1.56
1396454279.146855568 1.56
1396454279.172845943 1.56
1396454279.197805451 1.55
1396454279.222825936 1.58
1396454279.247709086 1.58
1396454279.272750960 1.58
1396454279.298731237 1.59
1396454279.322712862 1.60
1396454279.347724328 1.62
1396454279.372750241 1.64
1396454279.397711478 1.63
1396454279.422738789 1.64
1396454279.447583661 1.64
1396454279.471583158 1.66
1396454279.497598338 1.67
1396454279.522608587 1.68
1396454279.547613427 1.69
1396454279.572616248 1.69
1396454279.597411652 1.70
1396454279.623470945 1.73
1396454279.647484678 1.72
1396454279.673499564 1.75
1396454279.698473609 1.73
1396454279.723452134 1.76
1396454279.748441862 1.81
1396454279.772519053 1.79
1396454279.798353510 1.90
1396454279.822350219 1.96
1396454279.848336360 1.95
1396454279.872277122 2.18
1396454279.897361128 1.79
1396454279.923349222 2.22
1396454279.947322865 2.08
1396454279.973196861 2.09
1396454279.997202426 1.89
1396454280.023169814 1.87
1396454280.047230844 1.82
1396454280.072207706 1.88
1396454280.097240349 1.88
1396454280.122209830 1.88
1396454280.148159912 1.90
1396454280.172077695 1.89
1396454280.197098471 1.91
1396454280.222196393 1.92
1396454280.246995767 1.93
1396454280.271921683 1.94
1396454280.297120183 1.93
1396454280.322971772 1.95
1396454280.347980121 1.95
1396454280.372956306 1.97
1396454280.397929721 1.99
1396454280.422937902 1.99
1396454280.448046555 2.01
1396454280.473044584 2.04
1396454280.497026316 2.03
1396454280.522864139 2.05
1396454280.547811938 2.05
1396454280.572851495 2.05
1396454280.597859883 2.07
1396454280.621848229 2.07
1396454280.647908502 2.08
1396454280.671816051 2.09
1396454280.697718450 2.11
1396454280.722716716 2.13
1396454280.747726407 2.13
1396454280.773726484 2.14
1396454280.797586013 2.13
1396454280.823535387 2.16
1396454280.847599808 2.18
1396454280.873641554 2.18
1396454280.898583192 2.20
1396454280.922670943 2.21
1396454280.948542035 2.22
1396454280.972471645 2.25
1396454280.998409917 2.26
1396454281.022451087 2.27
1396454281.047443610 2.25
1396454281.072496609 2.32
1396454281.097468704 2.52
1396454281.123457953 2.43
1396454281.147453234 2.67
1396454281.173469743 2.73
1396454281.197332930 2.68
1396454281.222294009 2.59
1396454281.247318466 2.30
1396454281.272335711 2.30
1396454281.297320675 2.33
1396454281.322344323 2.32
1396454281.347159053 2.35
1396454281.372230414 2.36
1396454281.397190503 2.35
1396454281.422220851 2.38
1396454281.447212302 2.37
1396454281.472311446 2.39
1396454281.498169743 2.41
1396454281.523091708 2.41
1396454281.548093783 2.41
1396454281.573135301 2.41
1396454281.598150861 2.43
1396454281.623021046 2.46
1396454281.646966349 2.45
1396454281.672970050 2.45
1396454281.697962537 2.45
1396454281.722967864 2.47
1396454281.747913627 2.49
1396454281.771958364 2.49
1396454281.797961106 2.48
1396454281.821806519 2.49
1396454281.847837204 2.50
1396454281.871830853 2.50
1396454281.897788488 2.50
1396454281.923834609 2.52
1396454281.947810923 2.54
1396454281.973840511 2.54
1396454281.997826247 2.54
1396454282.023767700 2.55
1396454282.047705833 2.56
1396454282.072766013 2.56
1396454282.097640789 2.57
1396454282.122738480 2.60
1396454282.148664093 2.58
1396454282.172725269 2.61
1396454282.197639894 2.66
1396454282.222602560 2.64
1396454282.247502744 2.74
1396454282.272586472 2.62
1396454282.297580282 3.02
1396454282.323586669 3.13
1396454282.347542248 3.01
1396454282.372435172 3.05
1396454282.397487443 2.62
1396454282.422490251 2.95
1396454282.447453502 2.64
1396454282.472453776 2.72
1396454282.496461281 2.64
1396454282.522464735 2.65
1396454282.547392017 2.65
1396454282.572455899 2.65
1396454282.597952549 2.65
1396454282.622350249 2.65
1396454282.648276508 2.65
1396454282.672295811 2.65
1396454282.698330509 2.65
1396454282.722299812 2.65
1396454282.748309468 2.65
1396454282.773326363 2.65
1396454282.797314478 2.65
1396454282.823141447 2.65
1396454282.847201501 2.65
1396454282.873181147 2.65
1396454282.897222809 2.65
1396454282.922190185 2.65
1396454282.947165687 2.65
1396454282.972185903 2.65
1396454282.998188295 2.65
1396454283.022188648 2.65
1396454283.048204100 2.65
1396454283.073028611 2.65
1396454283.098092727 2.65
1396454283.123104092 2.65
1396454283.148102533 2.65
1396454283.173968400 2.66
1396454283.197950226 2.65
1396454283.223011646 2.66
1396454283.247927237 2.66
1396454283.272955903 2.66
1396454283.297948645 2.65
1396454283.322825777 2.67
1396454283.347776066 2.66
1396454283.372824072 2.67
1396454283.397822572 2.65
1396454283.422839516 2.64
1396454283.447824315 2.67
1396454283.472768303 2.72
1396454283.497699146 2.63
1396454283.521695353 2.76
1396454283.547700067 3.01
1396454283.572695641 3.00
1396454283.597676557 2.99
1396454283.622626075 2.62
1396454283.646712055 2.92
1396454283.672572960 2.78
1396454283.696622902 2.73
1396454283.722557309 2.60
1396454283.746502898 2.58
1396454283.772574246 2.57
1396454283.798576307 2.57
1396454283.822570592 2.57
1396454283.848426577 2.55
1396454283.872379345 2.56
1396454283.898450154 2.55
1396454283.922381757 2.54
1396454283.947443466 2.54
1396454283.973448885 2.54
1396454283.997274405 2.52
1396454284.023326185 2.52
1396454284.047287155 2.52
1396454284.072397188 2.52
1396454284.097327736 2.50
1396454284.122302723 2.49
1396454284.148286338 2.48
1396454284.172260501 2.49
1396454284.198198357 2.47
1396454284.223218582 2.47
1396454284.248189661 2.47
1396454284.273129452 2.47
1396454284.298190893 2.45
1396454284.323162463 2.44
1396454284.348249334 2.43
1396454284.373250862 2.43
1396454284.398027132 2.43
1396454284.423067110 2.41
1396454284.448045971 2.40
1396454284.473050867 2.39
1396454284.497084415 2.38
1396454284.523072204 2.38
1396454284.546906942 2.36
1396454284.572953112 2.36
1396454284.597939366 2.36
1396454284.622902807 2.35
1396454284.647934970 2.32
1396454284.671882705 2.33
1396454284.697922947 2.32
1396454284.721923325 2.32
1396454284.747812761 2.32
1396454284.772803379 2.29
1396454284.796748544 2.33
1396454284.823137795 2.44
1396454284.846825515 2.35
1396454284.872809656 2.63
1396454284.896815797 2.61
1396454284.922672670 2.60
1396454284.947637497 2.55
1396454284.972683553 2.21
1396454284.998668500 2.44
1396454285.022694733 2.30
1396454285.048568788 2.33
1396454285.072567834 2.15
1396454285.097544244 2.15
1396454285.122570102 2.15
1396454285.147569952 2.13
1396454285.173653803 2.13
1396454285.197445634 2.13
1396454285.222373850 2.11
1396454285.247447021 2.10
1396454285.272440871 2.09
1396454285.297469451 2.08
1396454285.322436961 2.07
1396454285.348430127 2.05
1396454285.373434171 2.05
1396454285.398313401 2.03
1396454285.423311903 2.04
1396454285.448317374 2.03
1396454285.473316788 2.02
1396454285.498260581 2.01
1396454285.522193210 1.99
1396454285.548183574 1.98
1396454285.573204221 1.97
1396454285.598204165 1.95
1396454285.623133400 1.96
1396454285.647183765 1.95
1396454285.673129407 1.94
1396454285.697161043 1.93
1396454285.722990960 1.92
1396454285.748009956 1.91
1396454285.773077523 1.90
1396454285.798076316 1.88
1396454285.821939949 1.88
1396454285.847930659 1.86
1396454285.871934425 1.86
1396454285.897894984 1.86
1396454285.921947739 1.85
1396454285.946957891 1.85
1396454285.972895789 1.83
1396454285.996781711 1.81
1396454286.022765637 1.82
1396454286.046735335 1.81
1396454286.072807866 1.81
1396454286.097809739 1.81
1396454286.122812496 1.78
1396454286.148807666 1.83
1396454286.172769801 1.85
1396454286.198681955 1.75
1396454286.222689138 1.99
1396454286.247703786 2.08
1396454286.272785064 2.08
1396454286.297612605 2.07
1396454286.322685688 1.69
1396454286.347567480 1.97
1396454286.372565790 1.72
1396454286.397555838 1.80
1396454286.422500844 1.60
1396454286.447550098 1.66
1396454286.472554287 1.64
1396454286.497551224 1.63
1396454286.524073036 1.64
1396454286.548444774 1.61
1396454286.573377260 1.62
1396454286.598422613 1.61
1396454286.623447128 1.60
1396454286.648422562 1.59
1396454286.672428453 1.57
1396454286.698384256 1.58
1396454286.722429479 1.58
1396454286.748305003 1.55
1396454286.773311362 1.56
1396454286.797298681 1.53
1396454286.823269658 1.54
1396454286.847353614 1.53
1396454286.873296586 1.51
1396454286.897307579 1.49
1396454286.923284107 1.49
1396454286.947123397 1.49
1396454286.972175192 1.49
1396454286.998178330 1.47
1396454287.022241697 1.46
1396454287.048236255 1.45
1396454287.072242432 1.46
1396454287.097179900 1.46
1396454287.122220637 1.44
1396454287.147170302 1.44
1396454287.172181372 1.44
1396454287.197178364 1.42
1396454287.223145533 1.42
1396454287.248049242 1.42
1396454287.273109222 1.40
1396454287.298091968 1.40
1396454287.323110820 1.39
1396454287.347896669 1.37
1396454287.372983781 1.39
1396454287.397994771 1.37
1396454287.422928805 1.37
1396454287.447899183 1.38
1396454287.472923467 1.34
1396454287.497919583 1.38
1396454287.521934635 1.40
1396454287.547815410 1.41
1396454287.571795318 1.45
1396454287.597818682 1.70
1396454287.622750099 1.70
1396454287.647794411 1.64
1396454287.673897852 1.30
1396454287.697799516 1.57
1396454287.723797739 1.49
1396454287.747680660 1.47
1396454287.773670614 1.31
1396454287.798723364 1.25
1396454287.822705876 1.25
1396454287.848674687 1.21
1396454287.872655796 1.21
1396454287.898507511 1.24
1396454287.922569876 1.22
1396454287.947541476 1.22
1396454287.972546888 1.22
1396454287.997547935 1.22
1396454288.023511989 1.22
1396454288.047599015 1.20
1396454288.074557890 1.20
1396454288.097429974 1.19
1396454288.122428311 1.20
1396454288.147357147 1.18
1396454288.172475126 1.18
1396454288.198477392 1.18
1396454288.222369450 1.16
1396454288.247725667 1.16
1396454288.272281109 1.16
1396454288.297229683 1.13
1396454288.322294633 1.14
1396454288.347287256 1.14
1396454288.372313354 1.14
1396454288.398267833 1.14
1396454288.423137281 1.12
1396454288.448168412 1.11
1396454288.473268317 1.12
1396454288.498168491 1.10
1396454288.523171096 1.10
1396454288.547121241 1.09
1396454288.573153775 1.10
1396454288.597161891 1.10
1396454288.623175754 1.10
1396454288.648159857 1.10
1396454288.672168159 1.08
1396454288.698003459 1.08
1396454288.722091965 1.08
1396454288.748004924 1.06
1396454288.772020603 1.06
1396454288.798065460 1.07
1396454288.823860943 1.06
1396454288.847920010 1.07
1396454288.873915967 1.06
1396454288.897933198 1.06
1396454288.923907060 1.08
1396454288.947845596 1.11
1396454288.972878357 1.13
1396454288.997913742 1.22
1396454289.022924867 1.02
1396454289.048793907 1.38
1396454289.072789890 1.32
1396454289.097737185 1.32
1396454289.122794038 1.26
1396454289.147710775 1.00
1396454289.172815561 1.18
1396454289.197735580 0.90
1396454289.223622600 1.09
1396454289.247732450 0.94
1396454289.272661685 0.98
1396454289.297615272 0.94
1396454289.322675641 0.98
1396454289.347482981 0.98
1396454289.372469395 0.98
1396454289.396534993 0.96
1396454289.422536422 0.96
1396454289.447540050 0.96
1396454289.472532677 0.96
1396454289.497476419 0.95
1396454289.522539712 0.94
1396454289.548343163 0.93
1396454289.572405642 0.94
1396454289.598359535 0.94
1396454289.622367364 0.94
1396454289.648341052 0.93
1396454289.673430830 0.94
1396454289.697310578 0.91
1396454289.723281525 0.92
1396454289.747740097 0.91
1396454289.773260940 0.92
1396454289.797267690 0.91
1396454289.822399779 0.92
1396454289.848284253 0.89
1396454289.872284432 0.89
1396454289.898170104 0.89
1396454289.922156742 0.90
1396454289.948145827 0.89
1396454289.973174506 0.90
1396454289.998158766 0.89
1396454290.023166963 0.90
1396454290.048089471 0.88
1396454290.074157493 0.88
1396454290.098158869 0.88
1396454290.123186686 0.88
1396454290.148205880 0.88
1396454290.173110540 0.88
1396454290.198044156 0.88
1396454290.223029373 0.89
1396454290.248027382 0.88
1396454290.273033837 0.89
1396454290.298045868 0.85
1396454290.322825674 0.87
1396454290.347907518 0.88
1396454290.372909392 0.85
1396454290.397901619 0.89
1396454290.421913935 1.03
1396454290.447853290 1.00
1396454290.472760032 1.21
1396454290.497776107 0.85
1396454290.522753169 1.19
1396454290.546750341 1.07
1396454290.572730498 1.09
1396454290.596793428 1.03
1396454290.622705875 0.83
1396454290.646676577 0.82
1396454290.672669702 0.74
1396454290.698659421 0.72
1396454290.722641878 0.78
1396454290.748721285 0.82
1396454290.772545869 0.82
1396454290.798555678 0.81
1396454290.822554318 0.81
1396454290.847458452 0.81
1396454290.873529372 0.81
1396454290.897531654 0.81
1396454290.923483031 0.81
1396454290.947347385 0.82
1396454290.972353712 0.81
1396454290.997362308 0.81
1396454291.022424398 0.81
1396454291.048378255 0.81
1396454291.072420733 0.82
1396454291.098288356 0.81
1396454291.123227785 0.81
1396454291.148281900 0.81
1396454291.173269210 0.81
1396454291.198265086 0.79
1396454291.223277523 0.79
1396454291.248228249 0.79
1396454291.273241756 0.79
1396454291.298272741 0.79
1396454291.323149130 0.80
1396454291.348111118 0.79
1396454291.373125180 0.79
1396454291.397557266 0.79
1396454291.423171794 0.79
1396454291.447131139 0.79
1396454291.473164126 0.79
1396454291.498150549 0.79
1396454291.522967187 0.80
1396454291.548019070 0.79
1396454291.572018766 0.78
1396454291.597999675 0.77
1396454291.621885513 0.78
1396454291.647902083 0.77
1396454291.672877306 0.78
1396454291.696900907 0.78
1396454291.722914725 0.77
1396454291.746903798 0.78
1396454291.772720679 0.79
1396454291.796702142 0.79
1396454291.822770947 0.80
1396454291.848767860 0.77
1396454291.872743083 0.82
1396454291.898638231 0.85
1396454291.922592699 0.83
1396454291.948646048 0.91
1396454291.972622698 0.75
1396454291.997598141 1.09
1396454292.023641145 1.01
1396454292.047642105 1.08
1396454292.073596851 0.97
1396454292.097513347 0.75
1396454292.122523349 0.90
1396454292.147532780 0.82
1396454292.172495725 0.75
1396454292.202197068 0.64
1396454292.222634165 0.70
1396454292.248441032 0.70
1396454292.273413438 0.74
1396454292.298400128 0.75
1396454292.323341932 0.75
1396454292.348394058 0.73
1396454292.373395130 0.73
1396454292.398397675 0.73
1396454292.422338590 0.73
1396454292.448261941 0.72
1396454292.473211806 0.73
1396454292.498265969 0.73
1396454292.523261323 0.73
1396454292.547263676 0.73
1396454292.573269481 0.73
1396454292.597198481 0.73
1396454292.623160612 0.73
1396454292.648138106 0.73
1396454292.673071898 0.73
1396454292.698182852 0.73
1396454292.722058289 0.71
1396454292.748108026 0.71
1396454292.772149497 0.71
1396454292.798141025 0.71
1396454292.822447500 0.71
1396454292.847203238 0.71
1396454292.873023386 0.71
1396454292.897024882 0.71
1396454292.922946076 0.71
1396454292.946993925 0.71
1396454292.972968933 0.71
1396454292.997986711 0.71
1396454293.022962209 0.71
1396454293.047894174 0.71
1396454293.073105620 0.71
1396454293.098892040 0.71
1396454293.122817144 0.70
1396454293.147896272 0.69
1396454293.172862340 0.70
1396454293.197799030 0.69
1396454293.222739234 0.70
1396454293.247731932 0.70
1396454293.272731395 0.70
1396454293.297754568 0.70
1396454293.322764469 0.69
1396454293.347650160 0.71
1396454293.372651692 0.75
1396454293.397579173 0.73
1396454293.423630270 0.82
1396454293.448634042 0.69
1396454293.473604500 0.93
1396454293.498539788 1.04
1396454293.523452088 0.69
1396454293.548506762 0.89
1396454293.572503818 0.86
1396454293.598511487 0.86
1396454293.622510713 0.79
1396454293.648513726 0.67
1396454293.673454913 0.55
1396454293.697381242 0.63
1396454293.723394318 0.63
1396454293.747382158 0.66
1396454293.773381488 0.67
1396454293.797331224 0.67
1396454293.823380144 0.67
1396454293.848273577 0.67
1396454293.872252787 0.67
1396454293.898276749 0.65
1396454293.922215277 0.65
1396454293.948261618 0.64
1396454293.972253482 0.65
1396454293.997268205 0.64
1396454294.022261334 0.65
1396454294.047233660 0.64
1396454294.073098657 0.65
1396454294.097109598 0.65
1396454294.123132522 0.65
1396454294.148233630 0.64
1396454294.173098423 0.65
1396454294.198101642 0.64
1396454294.223183941 0.65
1396454294.248149968 0.64
1396454294.273190524 0.65
1396454294.298193245 0.64
1396454294.323077401 0.63
1396454294.347998052 0.63
1396454294.373006304 0.63
1396454294.397999609 0.63
1396454294.421997446 0.63
1396454294.448001152 0.63
1396454294.471951561 0.63
1396454294.497895801 0.63
1396454294.522890559 0.63
1396454294.547873093 0.63
1396454294.573846921 0.63
1396454294.597808534 0.63
1396454294.623879529 0.63
1396454294.647756272 0.63
1396454294.673731943 0.63
1396454294.698752479 0.64
1396454294.722738395 0.64
1396454294.748674526 0.63
1396454294.772748226 0.63
1396454294.798758375 0.61
1396454294.822767428 0.64
1396454294.847648433 0.67
1396454294.872573586 0.61
1396454294.897635839 0.72
1396454294.923650753 0.97
1396454294.947608621 0.97
1396454294.973628006 0.89
1396454294.997477580 0.61
1396454295.022496400 0.84
1396454295.047479451 0.70
1396454295.072493727 0.78
1396454295.098384255 0.47
1396454295.122377593 0.61
1396454295.147312818 0.55
1396454295.172349093 0.59
1396454295.197311436 0.55
1396454295.222391322 0.59
1396454295.247205816 0.59
1396454295.273324988 0.59
1396454295.298241583 0.59
1396454295.323435988 0.59
1396454295.348353626 0.59
1396454295.373321126 0.59
1396454295.398198769 0.59
1396454295.423092136 0.59
1396454295.447128677 0.59
1396454295.473155168 0.59
1396454295.498150888 0.59
1396454295.523133794 0.59
1396454295.548055636 0.59
1396454295.572072792 0.59
1396454295.598146055 0.59
1396454295.621997225 0.59
1396454295.647986777 0.59
1396454295.673006321 0.59
1396454295.697932507 0.57
1396454295.723991168 0.57
1396454295.747855452 0.57
1396454295.773838566 0.57
1396454295.797874495 0.59
1396454295.823820537 0.57
1396454295.848892852 0.57
1396454295.872747475 0.57
1396454295.898698676 0.57
1396454295.922743415 0.57
1396454295.948724900 0.57
1396454295.972684859 0.57
1396454295.997734037 0.57
1396454296.022616560 0.57
1396454296.047566350 0.57
1396454296.073642289 0.58
1396454296.097559840 0.57
1396454296.123473526 0.58
1396454296.147425650 0.57
1396454296.172475532 0.58
1396454296.197411470 0.59
1396454296.222463606 0.60
1396454296.248439184 0.61
1396454296.272487422 0.65
1396454296.297518035 0.62
1396454296.322380579 0.83
1396454296.347355020 0.57
1396454296.372300036 0.85
1396454296.397384907 0.78
1396454296.423347388 0.78
1396454296.448314730 0.71
1396454296.473217497 0.55
1396454296.498246463 0.51
1396454296.523236665 0.43
1396454296.548222603 0.43
1396454296.573239365 0.47
1396454296.597232688 0.55
1396454296.623232132 0.55
1396454296.648067930 0.55
1396454296.673109939 0.55
1396454296.698407648 0.55
1396454296.722178296 0.55
1396454296.748129938 0.54
1396454296.772048385 0.55
1396454296.798049730 0.55
1396454296.822117426 0.55
1396454296.848165040 0.53
1396454296.874125273 0.54
1396454296.897965287 0.55
1396454296.923917675 0.54
1396454296.947985146 0.53
1396454296.973877938 0.55
1396454296.997860918 0.55
1396454297.022863252 0.55
1396454297.048813507 0.55
1396454297.072841662 0.55
1396454297.098779599 0.55
1396454297.122887154 0.55
1396454297.147731612 0.55
1396454297.172672924 0.54
1396454297.197694386 0.53
1396454297.223734368 0.54
1396454297.247816747 0.53
1396454297.273733605 0.54
1396454297.297701865 0.54
1396454297.322685267 0.54
1396454297.347606333 0.53
1396454297.372620084 0.54
1396454297.397615011 0.53
1396454297.422651529 0.54
1396454297.447580461 0.54
1396454297.472606366 0.54
1396454297.497610239 0.54
1396454297.522502789 0.54
1396454297.547465595 0.54
1396454297.572417438 0.54
1396454297.598419955 0.55
1396454297.622491046 0.56
1396454297.648480298 0.56
1396454297.673479029 0.58
1396454297.698471623 0.54
1396454297.723286755 0.66
1396454297.747823646 0.81
1396454297.773331042 0.77
1396454297.797371259 0.87
1396454297.823351983 0.54
1396454297.848336357 0.80
1396454297.872292069 0.70
1396454297.898178137 0.70
1396454297.922159022 0.53
1396454297.948187658 0.54
1396454297.972184078 0.40
1396454297.998153390 0.51
1396454298.023183587 0.54
1396454298.048149158 0.53
1396454298.074057737 0.54
1396454298.098055450 0.53
1396454298.124078960 0.51
1396454298.148162271 0.51
1396454298.173168093 0.51
1396454298.198161704 0.51
1396454298.223116786 0.51
1396454298.249203419 0.51
1396454298.273079385 0.52
1396454298.297983432 0.51
1396454298.322965601 0.53
1396454298.348006924 0.53
1396454298.372849713 0.53
1396454298.397799966 0.51
1396454298.423858268 0.51
1396454298.447857754 0.51
1396454298.472881678 0.51
1396454298.497876791 0.51
1396454298.522881782 0.54
1396454298.547670086 0.53
1396454298.572721131 0.54
1396454298.596719380 0.53
1396454298.622755538 0.51
1396454298.647728737 0.51
1396454298.672672133 0.51
1396454298.697615775 0.51
1396454298.722553418 0.52
1396454298.748595480 0.51
1396454298.772583876 0.51
1396454298.798607371 0.51
1396454298.823532879 0.52
1396454298.848491902 0.51
1396454298.873449637 0.52
1396454298.897487565 0.51
1396454298.923515916 0.52
1396454298.947410872 0.54
1396454298.973457568 0.53
1396454298.997450534 0.53
1396454299.022366533 0.53
1396454299.048368414 0.51
1396454299.072360002 0.53
1396454299.098285053 0.54
1396454299.122354463 0.56
1396454299.148340122 0.62
1396454299.173349207 0.52
1396454299.198255209 0.73
1396454299.224173028 0.85
1396454299.248192521 0.85
1396454299.274184103 0.78
1396454299.298152474 0.51
1396454299.323172448 0.71
1396454299.348064103 0.63
1396454299.373012017 0.63
1396454299.398052314 0.39
1396454299.423035496 0.47
1396454299.448030483 0.39
1396454299.473001751 0.51
1396454299.497996896 0.51
1396454299.522948602 0.51
1396454299.547942151 0.51
1396454299.572872991 0.51
1396454299.597922892 0.51
1396454299.622769463 0.52
1396454299.647883186 0.51
1396454299.672747784 0.51
1396454299.697797490 0.51
1396454299.722744137 0.51
1396454299.746806889 0.51
1396454299.772624577 0.51
1396454299.797671593 0.51
1396454299.822687707 0.51
1396454299.847720453 0.51
1396454299.872684340 0.52
1396454299.898668686 0.51
1396454299.922599296 0.51
1396454299.948586904 0.51
1396454299.972582497 0.51
1396454299.998601456 0.51
1396454300.023566973 0.51
1396454300.047594958 0.51
1396454300.073444504 0.51
1396454300.097459956 0.51
1396454300.123387680 0.51
1396454300.147472068 0.51
1396454300.172406773 0.51
1396454300.198475075 0.51
1396454300.222353336 0.51
1396454300.248337031 0.51
1396454300.272340511 0.51
1396454300.298336790 0.51
1396454300.323339986 0.52
1396454300.348331677 0.51
1396454300.374285999 0.52
1396454300.398307737 0.51
1396454300.424171915 0.52
1396454300.448149313 0.52
1396454300.473214238 0.52
1396454300.498220286 0.53
1396454300.523216612 0.51
1396454300.548068957 0.54
1396454300.573025134 0.55
1396454300.598091532 0.56
1396454300.623090444 0.62
1396454300.647961065 0.51
1396454300.673053344 0.76
1396454300.698093209 0.85
1396454300.723021216 0.85
1396454300.747977004 0.74
1396454300.772931851 0.52
1396454300.797964204 0.70
1396454300.822966844 0.63
1396454300.847786709 0.51
1396454300.872820266 0.40
1396454300.896838861 0.47
1396454300.922839183 0.47
1396454300.946862569 0.51
1396454300.972651767 0.54
1396454300.997856836 0.53
1396454301.022700121 0.51
1396454301.048711808 0.51
1396454301.072642696 0.51
1396454301.098698382 0.51
1396454301.122657814 0.51
1396454301.148589168 0.51
1396454301.173574806 0.51
1396454301.197587692 0.53
1396454301.223589808 0.54
1396454301.247514659 0.53
1396454301.273589099 0.51
1396454301.297438912 0.51
1396454301.322463427 0.53
1396454301.348444341 0.53
1396454301.372455232 0.54
1396454301.398518328 0.51
1396454301.422359895 0.54
1396454301.448318323 0.53
1396454301.473311111 0.54
1396454301.498349166 0.53
1396454301.524281175 0.52
1396454301.548331349 0.51
1396454301.574216667 0.51
1396454301.598214534 0.53
1396454301.623215897 0.54
1396454301.648138883 0.51
1396454301.673197775 0.52
1396454301.698228869 0.51
1396454301.723201768 0.52
1396454301.748140428 0.51
1396454301.773021301 0.52
1396454301.798087026 0.54
1396454301.823056390 0.54
1396454301.848098586 0.52
1396454301.873051859 0.54
1396454301.898082353 0.54
1396454301.922029718 0.53
1396454301.948077812 0.52
1396454301.972948082 0.56
1396454301.997954521 0.51
1396454302.022950662 0.55
1396454302.046890357 0.58
1396454302.072932535 0.58
1396454302.096833071 0.85
1396454302.122814486 0.54
1396454302.147834711 0.89
1396454302.172809443 0.78
1396454302.198761064 0.53
1396454302.222695339 0.76
1396454302.248717184 0.66
1396454302.272710217 0.63
1396454302.298709661 0.39
1396454302.323632392 0.54
1396454302.347700673 0.47
1396454302.373727750 0.53
1396454302.397583441 0.51
1396454302.423582340 0.53
1396454302.447585525 0.53
1396454302.472489855 0.54
1396454302.497580497 0.53
1396454302.522645960 0.53
1396454302.548556925 0.53
1396454302.572583222 0.54
1396454302.598422275 0.53
1396454302.623457157 0.54
1396454302.648523632 0.53
1396454302.673434334 0.54
1396454302.698456669 0.53
1396454302.724416830 0.54
1396454302.748429657 0.53
1396454302.773318936 0.54
1396454302.798299796 0.53
1396454302.823325124 0.54
1396454302.848319430 0.53
1396454302.873252838 0.54
1396454302.897320254 0.54
1396454302.923337925 0.54
1396454302.948320004 0.53
1396454302.973171932 0.53
1396454302.998130866 0.53
1396454303.023160666 0.54
1396454303.048190969 0.53
1396454303.072196499 0.54
1396454303.098149972 0.53
1396454303.122079804 0.54
1396454303.147999613 0.54
1396454303.173125974 0.54
1396454303.197120343 0.54
1396454303.223074236 0.54
1396454303.247513721 0.54
1396454303.273008337 0.54
1396454303.297068544 0.54
1396454303.323057882 0.55
1396454303.347974740 0.54
1396454303.372922854 0.55
1396454303.398976437 0.57
1396454303.422935597 0.57
1396454303.448855552 0.56
1396454303.472813358 0.54
1396454303.498123400 0.60
1396454303.523813204 0.82
1396454303.547764395 0.53
1396454303.573815714 0.88
1396454303.597826937 0.85
1396454303.622697673 0.78
1396454303.647765241 0.72
1396454303.672620620 0.55
1396454303.697695125 0.66
1396454303.722691457 0.51
1396454303.748689035 0.56
1396454303.773791811 0.47
1396454303.798919211 0.55
1396454303.823537744 0.55
1396454303.848702516 0.55
1396454303.873577312 0.55
1396454303.898525354 0.55
1396454303.922570800 0.55
1396454303.948498872 0.55
1396454303.973455828 0.55
1396454303.998446869 0.55
1396454304.023442267 0.55
1396454304.047425923 0.55
1396454304.073386659 0.55
1396454304.097439312 0.54
1396454304.123437570 0.55
1396454304.148384604 0.54
1396454304.173302733 0.55
1396454304.198290125 0.54
1396454304.222420141 0.55
1396454304.248364962 0.55
1396454304.272335177 0.55
1396454304.298299959 0.55
1396454304.322362103 0.55
1396454304.347202309 0.55
1396454304.373170449 0.57
1396454304.397207124 0.57
1396454304.423191335 0.57
1396454304.447190330 0.57
1396454304.473136927 0.57
1396454304.498173834 0.57
1396454304.523062761 0.57
1396454304.549042437 0.57
1396454304.573040083 0.57
1396454304.599089127 0.57
1396454304.623061927 0.57
1396454304.648038324 0.57
1396454304.673074840 0.57
1396454304.698085976 0.57
1396454304.723952003 0.57
1396454304.747882913 0.57
1396454304.772820276 0.57
1396454304.797952359 0.58
1396454304.822813309 0.57
1396454304.847800093 0.58
1396454304.872766462 0.59
1396454304.897803014 0.57
1396454304.923824004 0.62
1396454304.948791990 0.62
1396454304.973687979 0.62
1396454304.998665407 0.76
1396454305.023613639 0.59
1396454305.048684324 0.91
1396454305.072679289 0.92
1396454305.098569668 0.93
1396454305.123555826 0.80
1396454305.148489442 0.59
1396454305.173563522 0.74
1396454305.197538649 0.63
1396454305.223556004 0.63
1396454305.247561910 0.47
1396454305.273506806 0.59
1396454305.297443606 0.51
1396454305.323432778 0.59
1396454305.348428803 0.59
1396454305.372438793 0.59
1396454305.398431037 0.59
1396454305.422353654 0.59
1396454305.448301247 0.59
1396454305.472302623 0.61
1396454305.497297365 0.61
1396454305.523257441 0.61
1396454305.547240999 0.61
1396454305.573264229 0.61
1396454305.597181650 0.61
1396454305.623176775 0.61
1396454305.648204173 0.61
1396454305.673177907 0.61
1396454305.698111251 0.61
1396454305.723124224 0.62
1396454305.749072258 0.61
1396454305.773030406 0.61
1396454305.798052661 0.61
1396454305.823008486 0.61
1396454305.848009301 0.61
1396454305.873055034 0.61
1396454305.898071541 0.61
1396454305.923052513 0.61
1396454305.948056290 0.61
1396454305.973052452 0.61
1396454305.998054976 0.61
1396454306.022986942 0.63
1396454306.047980020 0.63
1396454306.073908465 0.63
1396454306.097884937 0.63
1396454306.123976036 0.63
1396454306.148860550 0.63
1396454306.173796263 0.63
1396454306.198807774 0.63
1396454306.222761301 0.63
1396454306.248745126 0.63
1396454306.272824518 0.64
1396454306.298674445 0.64
1396454306.323667463 0.64
1396454306.347660330 0.64
1396454306.373624162 0.63
1396454306.397657942 0.65
1396454306.423682891 0.70
1396454306.447563758 0.68
1396454306.473554699 0.72
1396454306.497482325 0.65
1396454306.522550968 0.89
1396454306.548525972 0.93
1396454306.572497772 1.00
1396454306.598436759 0.89
1396454306.622364899 0.65
1396454306.647419011 0.83
1396454306.672357934 0.70
1396454306.697413347 0.78
1396454306.723347869 0.52
1396454306.747343222 0.63
1396454306.773262431 0.63
1396454306.798310930 0.66
1396454306.823244738 0.67
1396454306.848299367 0.67
1396454306.873229231 0.67
1396454306.898249877 0.66
1396454306.923272900 0.67
1396454306.948293827 0.67
1396454306.973246324 0.67
1396454306.998180554 0.67
1396454307.023174591 0.67
1396454307.048168105 0.67
1396454307.072119513 0.67
1396454307.099211850 0.67
1396454307.123122631 0.67
1396454307.148167336 0.67
1396454307.173016725 0.69
1396454307.198083886 0.69
1396454307.223993486 0.69
1396454307.248030514 0.69
1396454307.273970288 0.69
1396454307.297992184 0.69
1396454307.324979771 0.69
1396454307.349043809 0.69
1396454307.372915996 0.71
1396454307.398924758 0.71
1396454307.422971271 0.71
1396454307.448771178 0.71
1396454307.472918410 0.71
1396454307.497795474 0.71
1396454307.523789238 0.71
1396454307.547801202 0.71
1396454307.573727712 0.72
1396454307.597795964 0.71
1396454307.623797094 0.73
1396454307.647671090 0.74
1396454307.672671436 0.74
1396454307.697607762 0.74
1396454307.724158615 0.73
1396454307.748567681 0.74
1396454307.772663901 0.75
1396454307.797666467 0.74
1396454307.822547907 0.77
1396454307.847600973 0.73
1396454307.872537487 0.76
1396454307.897517833 0.82
1396454307.923524694 0.81
1396454307.948431478 0.99
1396454307.973371955 0.76
1396454307.998438467 1.09
1396454308.023417128 1.05
1396454308.048420199 0.75
1396454308.073395824 0.96
1396454308.098368263 0.94
1396454308.123415603 0.94
1396454308.148350229 0.66
1396454308.173271600 0.78
1396454308.198301257 0.70
1396454308.222262427 0.74
1396454308.248239187 0.70
1396454308.272146502 0.77
1396454308.298168173 0.77
1396454308.323162549 0.77
1396454308.348161928 0.77
1396454308.374110544 0.77
1396454308.398168046 0.77
1396454308.424036183 0.78
1396454308.448079223 0.77
1396454308.474053135 0.77
1396454308.499033871 0.77
1396454308.524222694 0.77
1396454308.549032717 0.79
1396454308.573033432 0.79
1396454308.599041867 0.79
1396454308.623109663 0.80
1396454308.647905354 0.79
1396454308.672965461 0.79
1396454308.697918032 0.79
1396454308.723880980 0.79
1396454308.747900837 0.79
1396454308.773721311 0.79
1396454308.797765459 0.79
1396454308.822785609 0.79
1396454308.847762216 0.79
1396454308.872809983 0.80
1396454308.898739345 0.79
1396454308.922785216 0.79
1396454308.947656183 0.79
1396454308.972682853 0.79
1396454308.997629632 0.79
1396454309.022679600 0.80
1396454309.047655375 0.81
1396454309.072682595 0.79
1396454309.098668013 0.80
1396454309.123552687 0.80
1396454309.148526957 0.80
1396454309.173487541 0.82
1396454309.198591844 0.81
1396454309.223585394 0.83
1396454309.247957259 0.83
1396454309.273521222 0.83
1396454309.297465290 0.84
1396454309.323373320 0.82
1396454309.348390208 0.87
1396454309.372384011 0.95
1396454309.398413370 0.93
1396454309.422408190 1.14
1396454309.448339284 1.09
1396454309.472406315 1.13
1396454309.498405405 1.05
1396454309.524308787 0.82
1396454309.548280200 0.98
1396454309.574218375 0.74
1396454309.598300795 0.88
1396454309.624274748 0.74
1396454309.648254028 0.83
1396454309.673281144 0.78
1396454309.698289076 0.83
1396454309.723155188 0.82
1396454309.749209853 0.83
1396454309.773260265 0.83
1396454309.798157205 0.83
1396454309.823129964 0.83
1396454309.848100534 0.83
1396454309.873167456 0.83
1396454309.897980603 0.83
1396454309.924037919 0.83
1396454309.947923342 0.83
1396454309.972975941 0.83
1396454309.998048841 0.83
1396454310.023032768 0.85
1396454310.047970379 0.85
1396454310.073032321 0.85
1396454310.096860870 0.85
1396454310.122931777 0.85
1396454310.147798153 0.85
1396454310.172792150 0.85
1396454310.197723583 0.85
1396454310.222781094 0.85
1396454310.248713420 0.85
1396454310.272779519 0.85
1396454310.298728582 0.85
1396454310.323647786 0.85
1396454310.348599811 0.88
1396454310.373651829 0.88
1396454310.397607416 0.87
1396454310.423653576 0.88
1396454310.448114867 0.88
1396454310.473599187 0.88
1396454310.498165371 0.88
1396454310.522501317 0.90
1396454310.548465909 0.89
1396454310.572551134 0.90
1396454310.598570704 0.90
1396454310.622519081 0.90
1396454310.648592628 0.91
1396454310.673532017 0.90
1396454310.698456268 0.91
1396454310.724397697 0.96
1396454310.748409506 0.94
1396454310.774402808 0.98
1396454310.798365840 1.01
1396454310.823357377 1.09
1396454310.848390652 1.25
1396454310.873272143 0.92
1396454310.899214224 1.25
1396454310.923222432 1.19
1396454310.948272782 1.18
1396454310.973275146 1.10
1396454310.998290020 0.94
1396454311.023284251 0.99
1396454311.048321606 0.86
1396454311.073160354 0.86
1396454311.098144834 0.94
1396454311.123219478 0.96
1396454311.148207054 0.96
1396454311.173223370 0.96
1396454311.198066176 0.95
1396454311.223150955 0.96
1396454311.247230117 0.98
1396454311.273041611 0.98
1396454311.297079239 0.97
1396454311.322981581 0.98
1396454311.348032729 0.97
1396454311.373084276 1.00
1396454311.399069358 0.99
1396454311.423072097 1.00
1396454311.449023603 1.00
1396454311.473361984 1.00
1396454311.498878579 1.00
1396454311.524026869 1.00
1396454311.547952178 1.02
1396454311.573814356 1.02
1396454311.597715317 1.02
1396454311.623824353 1.04
1396454311.647910827 1.04
1396454311.672819293 1.04
1396454311.697837224 1.04
1396454311.722745876 1.04
1396454311.748655106 1.05
1396454311.772656086 1.06
1396454311.798698133 1.05
1396454311.823642662 1.06
1396454311.848638547 1.05
1396454311.873640357 1.08
1396454311.898642971 1.08
1396454311.924474806 1.08
1396454311.948513476 1.08
1396454311.973585394 1.08
1396454311.998481627 1.10
1396454312.023563978 1.10
1396454312.048515293 1.10
1396454312.073567661 1.13
1396454312.097483934 1.12
1396454312.123339274 1.13
1396454312.148382801 1.12
1396454312.173384609 1.14
1396454312.198351303 1.17
1396454312.223385415 1.14
1396454312.248338956 1.20
1396454312.272277773 1.24
1396454312.298262605 1.29
1396454312.323264659 1.47
1396454312.348264052 1.16
1396454312.373239857 1.51
1396454312.397242525 1.48
1396454312.423239946 1.46
1396454312.447259748 1.41
1396454312.473103476 1.18
1396454312.497132483 1.31
1396454312.523061563 1.13
1396454312.549130717 1.11
1396454312.573138787 1.17
1396454312.599128952 1.21
1396454312.623139869 1.22
1396454312.649006168 1.22
1396454312.672977710 1.22
1396454312.697988370 1.24
1396454312.722977845 1.26
1396454312.748006705 1.25
1396454312.774003845 1.25
1396454312.797945283 1.28
1396454312.822990466 1.27
1396454312.848012400 1.27
1396454312.872975542 1.27
1396454312.897886273 1.29
1396454312.922796719 1.30
1396454312.948881188 1.29
1396454312.973857349 1.31
1396454312.998773157 1.31
1396454313.023754239 1.31
1396454313.048758949 1.33
1396454313.073697983 1.33
1396454313.098771256 1.35
1396454313.122754470 1.34
1396454313.148641560 1.35
1396454313.173605944 1.36
1396454313.198581171 1.35
1396454313.223626389 1.38
1396454313.247623962 1.40
1396454313.273619026 1.40
1396454313.297628035 1.40
1396454313.323496693 1.40
1396454313.348488619 1.42
1396454313.373502831 1.44
1396454313.398485150 1.44
1396454313.422453031 1.44
1396454313.448501446 1.44
1396454313.472504140 1.46
1396454313.498471106 1.46
1396454313.522437756 1.46
1396454313.547375065 1.49
1396454313.573340223 1.47
1396454313.597311453 1.49
1396454313.623385945 1.54
1396454313.647381438 1.53
1396454313.673326773 1.61
1396454313.698382191 1.52
1396454313.723183219 1.83
1396454313.749272753 1.91
1396454313.773280598 1.94
1396454313.799318702 1.87
1396454313.823188441 1.56
1396454313.848386653 1.86
1396454313.873182874 1.59
1396454313.898132445 1.80
1396454313.923352798 1.51
1396454313.948186972 1.60
1396454313.973081252 1.56
1396454313.998079058 1.61
1396454314.023130383 1.62
1396454314.048001585 1.61
1396454314.072962406 1.64
1396454314.098068716 1.63
1396454314.124000328 1.66
1396454314.147992272 1.67
1396454314.173982315 1.67
1396454314.199054749 1.67
1396454314.223845376 1.67
1396454314.249000906 1.69
1396454314.272948287 1.72
1396454314.298999427 1.71
1396454314.322875333 1.71
1396454314.348868654 1.71
1396454314.373826322 1.74
1396454314.397804768 1.75
1396454314.423746415 1.75
1396454314.447753117 1.77
1396454314.473775265 1.77
1396454314.497823255 1.77
1396454314.523841734 1.79
1396454314.547693719 1.79
1396454314.572743744 1.81
1396454314.598726521 1.83
1396454314.622628692 1.83
1396454314.648623281 1.84
1396454314.672569348 1.84
1396454314.697624120 1.87
1396454314.722629030 1.86
1396454314.747596652 1.87
1396454314.773602716 1.89
1396454314.797444391 1.89
1396454314.823424356 1.92
1396454314.848502413 1.92
1396454314.873478708 1.94
1396454314.898498208 2.00
1396454314.923510620 1.92
1396454314.948439734 2.05
1396454314.973369368 2.16
1396454314.998364968 2.23
1396454315.023375446 2.38
1396454315.048370745 1.98
1396454315.073379048 2.35
1396454315.098350608 2.29
1396454315.122373949 2.34
1396454315.148261204 2.08
1396454315.173251327 2.05
1396454315.198242050 2.03
1396454315.223178551 2.03
1396454315.248249220 2.03
1396454315.274241829 2.07
1396454315.298258405 2.09
1396454315.324234311 2.09
1396454315.348065677 2.10
1396454315.374147218 2.11
1396454315.399128195 2.13
1396454315.423123306 2.13
1396454315.449118191 2.13
1396454315.473097486 2.15
1396454315.499062800 2.17
1396454315.523087939 2.17
1396454315.548008522 2.19
1396454315.573995961 2.19
1396454315.597992691 2.20
1396454315.623936897 2.23
1396454315.647988430 2.22
1396454315.673978359 2.22
1396454315.697984495 2.22
1396454315.722990243 2.25
1396454315.747875372 2.27
1396454315.772869951 2.26
1396454315.798870923 2.28
1396454315.822746001 2.29
1396454315.847864104 2.30
1396454315.872710505 2.30
1396454315.897693986 2.30
1396454315.922746065 2.32
1396454315.947736458 2.32
1396454315.972759619 2.34
1396454315.998936943 2.36
1396454316.023715941 2.36
1396454316.048611564 2.36
1396454316.073615397 2.38
1396454316.098609914 2.39
1396454316.123613447 2.42
1396454316.147610322 2.42
1396454316.173559878 2.45
1396454316.198617233 2.41
1396454316.223607516 2.50
1396454316.248509694 2.72
1396454316.272480110 2.59
1396454316.298452700 2.86
1396454316.322475542 2.86
1396454316.348422534 2.88
1396454316.372491818 2.82
1396454316.398458039 2.47
1396454316.424439272 2.58
1396454316.448362852 2.48
1396454316.474321168 2.49
1396454316.498364545 2.50
1396454316.524341403 2.50
1396454316.548313227 2.50
1396454316.573354645 2.52
1396454316.598365865 2.52
1396454316.623364928 2.54
1396454316.649214688 2.54
1396454316.673238831 2.54
1396454316.698171309 2.56
1396454316.723232315 2.56
1396454316.748210580 2.57
1396454316.773227323 2.58
1396454316.798239439 2.57
1396454316.824059136 2.57
1396454316.848111308 2.58
1396454316.873083608 2.59
1396454316.898103559 2.59
1396454316.923103513 2.59
1396454316.948054647 2.61
1396454316.973102680 2.62
1396454316.997132341 2.61
1396454317.022960171 2.61
1396454317.047911771 2.61
1396454317.072955480 2.61
1396454317.097998913 2.63
1396454317.123043478 2.63
1396454317.148978025 2.63
1396454317.173010948 2.64
1396454317.198883590 2.65
1396454317.223786658 2.66
1396454317.248885068 2.65
1396454317.273865919 2.66
1396454317.297716117 2.65
1396454317.323748607 2.67
1396454317.347654122 2.68
1396454317.373723338 2.67
1396454317.398659132 2.70
1396454317.422727755 2.65
1396454317.448674289 2.74
1396454317.472554983 2.79
1396454317.498602452 2.87
1396454317.522655133 3.06
1396454317.548561571 2.65
1396454317.573668379 3.05
1396454317.598635530 2.98
1396454317.624538018 2.65
1396454317.648605556 2.79
1396454317.674491499 2.67
1396454317.698482545 2.65
1396454317.723474437 2.65
1396454317.748426991 2.65
1396454317.773427810 2.65
1396454317.798457968 2.65
1396454317.823470972 2.65
1396454317.848364229 2.65
1396454317.873356877 2.65
1396454317.898298535 2.65
1396454317.923350125 2.65
1396454317.948344668 2.65
1396454317.973346976 2.65
1396454317.998350841 2.65
1396454318.023173550 2.65
1396454318.048228848 2.63
1396454318.073200723 2.63
1396454318.098243200 2.63
1396454318.123219370 2.63
1396454318.147174995 2.63
1396454318.173226465 2.63
1396454318.197227650 2.63
1396454318.223114174 2.61
1396454318.248098893 2.61
1396454318.273116483 2.61
1396454318.299046808 2.59
1396454318.323048689 2.60
1396454318.349062290 2.59
1396454318.373163177 2.60
1396454318.399100541 2.59
1396454318.423104804 2.58
1396454318.447952152 2.58
1396454318.473969056 2.58
1396454318.497985582 2.56
1396454318.523976963 2.57
1396454318.547976665 2.57
1396454318.572955712 2.54
1396454318.597927643 2.55
1396454318.622972083 2.56
1396454318.647975190 2.54
1396454318.672946740 2.56
1396454318.698906531 2.59
1396454318.723825716 2.60
1396454318.748868326 2.69
1396454318.773732409 2.50
1396454318.798816488 2.89
1396454318.823717689 2.92
1396454318.848664508 2.86
1396454318.873700449 2.80
1396454318.898777107 2.47
1396454318.923720619 2.74
1396454318.948706441 2.44
1396454318.973663154 2.50
1396454318.997606952 2.42
1396454319.023571809 2.43
1396454319.047575670 2.42
1396454319.073617276 2.41
1396454319.098538912 2.41
1396454319.123571596 2.39
1396454319.148621269 2.37
1396454319.172466219 2.37
1396454319.198465234 2.37
1396454319.222403444 2.36
1396454319.248478307 2.35
1396454319.273468284 2.33
1396454319.297352118 2.33
1396454319.323330165 2.32
1396454319.347326408 2.32
1396454319.373249242 2.32
1396454319.397343857 2.30
1396454319.423346600 2.30
1396454319.449342537 2.28
1396454319.473222994 2.27
1396454319.499153603 2.26
1396454319.523211512 2.24
1396454319.549231433 2.25
1396454319.573210778 2.23
1396454319.598179142 2.23
1396454319.623240705 2.23
1396454319.648210677 2.21
1396454319.674115562 2.19
1396454319.698070538 2.19
1396454319.723102450 2.17
1396454319.748096361 2.17
1396454319.773012469 2.15
1396454319.798067519 2.15
1396454319.823046907 2.15
1396454319.848095501 2.13
1396454319.874094516 2.14
1396454319.898914089 2.12
1396454319.923958316 2.11
1396454319.948959583 2.11
1396454319.973942775 2.10
1396454319.998965976 2.07
1396454320.022916302 2.10
1396454320.048954379 2.12
1396454320.072967977 2.12
1396454320.098964566 2.21
1396454320.123958376 2.02
1396454320.147913241 2.39
1396454320.173959036 2.34
1396454320.197957822 2.34
1396454320.223939150 2.26
1396454320.247836065 1.96
1396454320.273857469 2.16
1396454320.298785259 1.91
1396454320.322730709 1.92
1396454320.348716163 1.91
1396454320.372640055 1.92
1396454320.398724530 1.91
1396454320.422641528 1.90
1396454320.447706316 1.89
1396454320.472668492 1.88
1396454320.497731527 1.88
1396454320.523653250 1.88
1396454320.547605390 1.86
1396454320.573532597 1.85
1396454320.598582213 1.84
1396454320.623535020 1.82
1396454320.648580569 1.82
1396454320.673401532 1.81
1396454320.699412610 1.79
1396454320.723462268 1.79
1396454320.748432957 1.79
1396454320.773388092 1.79
1396454320.798443720 1.77
1396454320.823455215 1.75
1396454320.848447691 1.75
1396454320.872316127 1.73
1396454320.898344954 1.73
1396454320.923278278 1.73
1396454320.948327047 1.71
1396454320.973285177 1.71
1396454320.998329496 1.69
1396454321.024214277 1.67
1396454321.048198012 1.67
1396454321.074153888 1.66
1396454321.099203801 1.66
1396454321.124166622 1.66
1396454321.149209173 1.64
1396454321.173215074 1.64
1396454321.199098140 1.62
1396454321.223113261 1.62
1396454321.249032853 1.62
1396454321.273092769 1.60
1396454321.298088529 1.61
1396454321.324068004 1.61
1396454321.347929488 1.58
1396454321.373887333 1.62
1396454321.397946635 1.63
1396454321.423948786 1.66
1396454321.447966363 1.85
1396454321.472957638 1.54
1396454321.498892722 1.87
1396454321.523100120 1.87
1396454321.548969706 1.85
1396454321.572948260 1.77
1396454321.597766948 1.49
1396454321.622828057 1.70
1396454321.647788461 1.41
1396454321.672763309 1.47
1396454321.697735299 1.43
1396454321.723703999 1.46
1396454321.748721459 1.45
1396454321.773703658 1.44
1396454321.798809214 1.44
1396454321.823695839 1.44
1396454321.848590149 1.41
1396454321.873676394 1.42
1396454321.898591316 1.41
1396454321.923520403 1.40
1396454321.948584975 1.39
1396454321.973577944 1.38
1396454321.998571769 1.37
1396454322.022603664 1.37
1396454322.048525056 1.36
1396454322.072552968 1.36
1396454322.098462193 1.35
1396454322.123451264 1.36
1396454322.148450691 1.33
1396454322.174432512 1.34
1396454322.198396066 1.33
1396454322.224333386 1.31
1396454322.248325576 1.32
1396454322.274323813 1.32
1396454322.299319302 1.29
1396454322.323148435 1.30
1396454322.349268158 1.29
1396454322.373175247 1.28
1396454322.399196447 1.27
1396454322.423198970 1.28
1396454322.448198393 1.27
1396454322.473120024 1.26
1396454322.498053263 1.26
1396454322.524045837 1.26
1396454322.548091157 1.25
1396454322.574084123 1.25
1396454322.598038914 1.24
1396454322.623070795 1.22
1396454322.647941787 1.23
1396454322.672950531 1.24
1396454322.698948388 1.22
1396454322.722942783 1.22
1396454322.747933957 1.24
1396454322.772819352 1.24
1396454322.797945742 1.25
1396454322.822942715 1.18
1396454322.847817090 1.38
1396454322.873751685 1.54
1396454322.898815978 1.44
1396454322.923810199 1.48
1396454322.948710298 1.16
1396454322.973709645 1.44
1396454322.998640692 1.34
1396454323.023672645 1.35
1396454323.047694527 1.04
1396454323.073672529 1.12
1396454323.098689602 1.03
1396454323.123562088 1.09
1396454323.148620673 1.11
1396454323.172504665 1.11
1396454323.198567117 1.10
1396454323.222570187 1.10
1396454323.248575420 1.09
1396454323.273514152 1.08
1396454323.298593340 1.07
1396454323.324436775 1.08
1396454323.348396803 1.07
1396454323.374446527 1.08
1396454323.398391039 1.06
1396454323.424422536 1.06
1396454323.448433705 1.05
1396454323.473311331 1.06
1396454323.499310121 1.05
1396454323.523452460 1.04
1396454323.549261469 1.04
1396454323.573380446 1.04
1396454323.598337543 1.04
1396454323.623283585 1.04
1396454323.648212012 1.02
1396454323.673247112 1.02
1396454323.698174070 1.02
1396454323.724192429 1.02
1396454323.748179431 1.02
1396454323.773179877 1.00
1396454323.798122455 1.00
1396454323.823608754 1.00
1396454323.848165894 1.00
1396454323.873038609 1.00
1396454323.898006520 0.98
1396454323.923021985 0.98
1396454323.947995484 0.98
1396454323.973040316 0.98
1396454323.997881930 0.98
1396454324.022914400 0.98
1396454324.048945953 0.97
1396454324.072892934 0.97
1396454324.098993911 0.97
1396454324.123991098 0.97
1396454324.148890340 0.97
1396454324.173908821 0.94
1396454324.197873369 0.96
1396454324.223883547 1.00
1396454324.247986939 0.97
1396454324.273788000 1.03
1396454324.298743632 0.94
1396454324.322804610 1.24
1396454324.348760267 1.25
1396454324.372690931 1.25
1396454324.398630724 1.21
1396454324.422695189 0.92
1396454324.448614958 1.09
1396454324.473679569 0.84
1396454324.498616679 0.91
1396454324.524686681 0.82
1396454324.548632149 0.86
1396454324.574560304 0.82
1396454324.598532394 0.89
1396454324.623493644 0.90
1396454324.648557489 0.89
1396454324.673574993 0.90
1396454324.699503765 0.89
1396454324.723551589 0.90
1396454324.748525018 0.88
1396454324.773426284 0.88
1396454324.798439162 0.87
1396454324.823418811 0.87
1396454324.848396058 0.87
1396454324.873431003 0.88
1396454324.898359080 0.87
1396454324.923429377 0.88
1396454324.948429016 0.87
1396454324.973282307 0.85
1396454324.998284352 0.85
1396454325.023213622 0.85
1396454325.047306785 0.85
1396454325.073260957 0.85
1396454325.097286919 0.85
1396454325.123161636 0.85
1396454325.148123859 0.85
1396454325.173172304 0.85
1396454325.199140087 0.83
1396454325.223182642 0.83
1396454325.249182071 0.83
1396454325.273007582 0.83
1396454325.298998871 0.83
1396454325.324050297 0.83
1396454325.348034688 0.83
1396454325.374054144 0.83
1396454325.398064365 0.83
1396454325.423878986 0.83
1396454325.447925534 0.82
1396454325.472996379 0.82
1396454325.498949399 0.82
1396454325.522988054 0.81
1396454325.548875985 0.82
1396454325.572982034 0.83
1396454325.598934523 0.82
1396454325.623940967 0.83
1396454325.648929942 0.81
1396454325.673904383 0.83
1396454325.698749289 0.84
1396454325.724802393 0.84
1396454325.748795454 0.89
1396454325.773856683 0.82
1396454325.798809164 0.95
1396454325.823613159 1.17
1396454325.848667577 0.81
1396454325.873646239 1.09
1396454325.897683350 1.05
1396454325.923689180 1.05
1396454325.948619214 0.91
1396454325.973648842 0.79
1396454325.998548770 0.78
1396454326.023557363 0.70
1396454326.048551129 0.67
1396454326.072560948 0.78
1396454326.098775668 0.79
1396454326.123546005 0.79
1396454326.148407942 0.79
1396454326.173416972 0.79
1396454326.197434384 0.77
1396454326.223377955 0.77
1396454326.247420953 0.77
1396454326.273418413 0.77
1396454326.297407165 0.77
1396454326.323276761 0.77
1396454326.349248741 0.77
1396454326.373273232 0.77
1396454326.399296551 0.77
1396454326.423290154 0.77
1396454326.449304212 0.77
1396454326.473271055 0.77
1396454326.498244862 0.77
1396454326.524164424 0.77
1396454326.548152479 0.77
1396454326.574176350 0.77
1396454326.598152789 0.75
1396454326.623120923 0.75
1396454326.648177284 0.75
1396454326.673177729 0.76
1396454326.698062071 0.75
1396454326.723097370 0.75
1396454326.748977331 0.75
1396454326.774037275 0.75
1396454326.799047984 0.75
1396454326.824044476 0.75
1396454326.849049215 0.75
1396454326.874066074 0.75
1396454326.898881529 0.75
1396454326.922918005 0.76
1396454326.948912283 0.75
1396454326.973919324 0.73
1396454326.998915975 0.73
1396454327.023862767 0.74
1396454327.047918202 0.74
1396454327.073918058 0.74
1396454327.097792862 0.74
1396454327.123789430 0.73
1396454327.148731619 0.74
1396454327.174828204 0.75
1396454327.198674233 0.75
1396454327.222613101 0.77
1396454327.248648339 0.79
1396454327.272678644 0.78
1396454327.298614701 0.85
1396454327.323687029 0.73
1396454327.347669823 1.05
1396454327.373515975 1.01
1396454327.397540838 1.03
1396454327.423490391 0.95
1396454327.447517881 0.71
1396454327.473602645 0.85
1396454327.498539125 0.63
1396454327.523498801 0.68
1396454327.549498774 0.63
1396454327.573362084 0.71
1396454327.599409787 0.70
1396454327.623345344 0.71
1396454327.648421190 0.71
1396454327.673354132 0.71
1396454327.698374211 0.71
1396454327.724472932 0.71
1396454327.748308948 0.69
1396454327.773232507 0.69
1396454327.798311633 0.69
1396454327.823237652 0.69
1396454327.848242836 0.69
1396454327.873300606 0.69
1396454327.898285281 0.69
1396454327.924111208 0.69
1396454327.949163064 0.69
1396454327.974167600 0.69
1396454327.999647328 0.69
1396454328.024154529 0.69
1396454328.049143573 0.69
1396454328.073682721 0.69
1396454328.099032120 0.69
1396454328.122990606 0.69
1396454328.149036879 0.67
1396454328.173968527 0.67
1396454328.202161547 0.67
1396454328.224000060 0.67
1396454328.247829354 0.67
1396454328.273903770 0.67
1396454328.297976407 0.67
1396454328.323921308 0.67
1396454328.348919900 0.67
1396454328.372908120 0.67
1396454328.398842618 0.67
1396454328.422790573 0.67
1396454328.448909864 0.67
1396454328.472790527 0.67
1396454328.497762306 0.67
1396454328.522695127 0.68
1396454328.547781775 0.67
1396454328.573677476 0.68
1396454328.597658895 0.65
1396454328.623674738 0.66
1396454328.648660475 0.66
1396454328.673552543 0.65
1396454328.698642649 0.68
1396454328.723657461 0.71
1396454328.749637774 0.70
1396454328.773480218 0.76
1396454328.798479466 0.65
1396454328.823471027 1.01
1396454328.848527850 0.93
1396454328.873531002 1.01
1396454328.898532385 0.87
1396454328.922460209 0.63
1396454328.948394746 0.81
1396454328.973398404 0.52
1396454328.998404417 0.63
1396454329.023405960 0.63
1396454329.048379980 0.63
1396454329.074357002 0.63
1396454329.098400431 0.63
1396454329.124297960 0.63
1396454329.149256851 0.63
1396454329.174283417 0.63
1396454329.199224949 0.63
1396454329.223239033 0.63
1396454329.249262993 0.63
1396454329.273297488 0.63
1396454329.299253861 0.63
1396454329.323156483 0.63
1396454329.348102203 0.63
1396454329.374155015 0.63
1396454329.398133745 0.63
1396454329.424111466 0.61
1396454329.448170442 0.61
1396454329.474093429 0.61
1396454329.498108325 0.61
1396454329.523026148 0.61
1396454329.549028449 0.61
1396454329.573035072 0.61
1396454329.599012748 0.61
1396454329.622967005 0.62
1396454329.647915955 0.61
1396454329.672834811 0.61
1396454329.697903250 0.61
1396454329.722918891 0.61
1396454329.747811374 0.61
1396454329.774541843 0.61
1396454329.798860343 0.59
1396454329.823875401 0.61
1396454329.848914380 0.61
1396454329.873770778 0.62
1396454329.898740093 0.61
1396454329.923780153 0.62
1396454329.948773448 0.59
1396454329.973799095 0.60
1396454329.998737671 0.60
1396454330.023575923 0.59
1396454330.048642288 0.61
1396454330.072650269 0.61
1396454330.098695883 0.61
1396454330.122654177 0.64
1396454330.148473408 0.59
1396454330.173523381 0.68
1396454330.198504012 0.81
1396454330.224523042 0.76
1396454330.248523760 0.93
1396454330.274499227 0.59
1396454330.298341695 0.85
1396454330.324393615 0.80
1396454330.349395971 0.78
1396454330.373379891 0.64
1396454330.399395594 0.47
1396454330.423354508 0.47
1396454330.449400639 0.47
1396454330.473289579 0.57
1396454330.498280399 0.57
1396454330.524219136 0.57
1396454330.548274118 0.57
1396454330.574203531 0.57
1396454330.598272628 0.57
1396454330.624144369 0.57
1396454330.648119455 0.57
1396454330.673146546 0.57
1396454330.698084426 0.57
1396454330.723158638 0.57
1396454330.749021653 0.57
1396454330.773010330 0.57
1396454330.798049102 0.57
1396454330.823018297 0.57
1396454330.848029983 0.57
1396454330.872997087 0.57
1396454330.897860408 0.57
1396454330.923897417 0.57
1396454330.948978175 0.57
1396454330.973825898 0.55
1396454330.998873096 0.55
1396454331.023896774 0.55
1396454331.048885228 0.57
1396454331.073845401 0.57
1396454331.097828169 0.57
1396454331.123780909 0.57
1396454331.148714472 0.55
1396454331.173824692 0.55
1396454331.198698658 0.55
1396454331.222594740 0.55
1396454331.248629713 0.55
1396454331.272639599 0.55
1396454331.298586959 0.55
1396454331.323690485 0.55
1396454331.348588655 0.55
1396454331.374443608 0.55
1396454331.398512465 0.55
1396454331.424534801 0.56
1396454331.448480372 0.55
1396454331.474567740 0.56
1396454331.499327277 0.55
1396454331.523369132 0.57
1396454331.549498136 0.58
1396454331.573483826 0.58
1396454331.599320778 0.60
1396454331.623383257 0.55
1396454331.648317204 0.68
1396454331.673412101 0.91
1396454331.698274368 0.91
1396454331.724263886 0.85
1396454331.748253540 0.55
1396454331.774193513 0.80
1396454331.798259051 0.70
1396454331.823265927 0.54
1396454331.848179284 0.39
1396454331.873117294 0.47
1396454331.899089587 0.47
1396454331.923135463 0.51
1396454331.948147906 0.53
1396454331.973216475 0.54
1396454331.998080928 0.53
1396454332.023008443 0.53
1396454332.048175482 0.53
1396454332.073015478 0.54
1396454332.098987251 0.53
1396454332.124010758 0.53
1396454332.149011721 0.53
1396454332.173938562 0.54
1396454332.198901644 0.53
1396454332.223933201 0.53
1396454332.247935192 0.53
1396454332.273943743 0.54
1396454332.298822912 0.53
1396454332.323883020 0.54
1396454332.348880032 0.53
1396454332.372885026 0.53
1396454332.398885017 0.53
1396454332.422940622 0.53
1396454332.448689670 0.53
1396454332.472761168 0.54
1396454332.498758048 0.53
1396454332.524779232 0.54
1396454332.548735360 0.53
1396454332.574665438 0.53
1396454332.598632671 0.53
1396454332.624624133 0.52
1396454332.648694676 0.53
1396454332.673635897 0.54
1396454332.699574394 0.53
1396454332.723562395 0.54
1396454332.749549981 0.54
1396454332.773566412 0.52
1396454332.798687756 0.51
1396454332.823486465 0.54
1396454332.848440960 0.51
1396454332.873429019 0.52
1396454332.898380643 0.55
1396454332.924351308 0.55
1396454332.948376087 0.53
1396454332.973296872 0.54
1396454332.998238287 0.56
1396454333.023379958 0.59
1396454333.048257250 0.58
1396454333.073252779 0.62
1396454333.098267072 0.54
1396454333.123199910 0.89
1396454333.148309847 0.83
1396454333.173255077 0.51
1396454333.198278816 0.78
1396454333.223131065 0.73
1396454333.249087816 0.74
1396454333.273123181 0.57
1396454333.299133250 0.51
1396454333.324184777 0.41
1396454333.349105932 0.47
1396454333.374048121 0.47
1396454333.398064382 0.51
1396454333.424014329 0.52
1396454333.448000294 0.51
1396454333.474003849 0.51
1396454333.499001277 0.51
1396454333.522952730 0.51
1396454333.549001542 0.51
1396454333.572890837 0.51
1396454333.598851360 0.51
1396454333.622873998 0.51
1396454333.648826559 0.51
1396454333.673871724 0.51
1396454333.698977604 0.51
1396454333.724754304 0.51
1396454333.748878634 0.51
1396454333.774895348 0.51
1396454333.798818078 0.51
1396454333.823764719 0.51
1396454333.848750901 0.51
1396454333.873751513 0.52
1396454333.899636709 0.51
1396454333.923578055 0.51
1396454333.948630531 0.51
1396454333.973602222 0.51
1396454333.998674260 0.51
1396454334.023636704 0.52
1396454334.048552653 0.51
1396454334.073631396 0.51
1396454334.098676513 0.51
1396454334.123423928 0.52
1396454334.148465353 0.51
1396454334.173476638 0.51
1396454334.198551431 0.51
1396454334.223475980 0.52
1396454334.247493994 0.52
1396454334.273348094 0.52
1396454334.298374965 0.52
1396454334.323299073 0.51
1396454334.350133650 0.52
1396454334.373312923 0.53
1396454334.399372689 0.52
1396454334.423189224 0.53
1396454334.449249038 0.51
1396454334.473187235 0.54
1396454334.499246376 0.56
1396454334.524171060 0.51
1396454334.548245997 0.61
1396454334.574141753 0.78
1396454334.598034881 0.70
1396454334.624112729 0.83
1396454334.648119673 0.51
1396454334.673049747 0.74
1396454334.699112047 0.68
1396454334.723047901 0.71
1396454334.748938188 0.63
1396454334.772931714 0.52
1396454334.798987924 0.41
1396454334.823934368 0.47
1396454334.848991761 0.47
1396454334.874935994 0.51
1396454334.898866691 0.51
1396454334.924842653 0.51
1396454334.948842540 0.51
1396454334.973810613 0.51
1396454334.998831851 0.51
1396454335.023869666 0.52
1396454335.048886768 0.51
1396454335.073863400 0.51
1396454335.098719719 0.51
1396454335.123729275 0.51
1396454335.148668341 0.51
1396454335.173657440 0.51
1396454335.198733237 0.51
1396454335.223580816 0.51
1396454335.248566268 0.51
1396454335.273575006 0.51
1396454335.298612893 0.51
1396454335.323609955 0.51
1396454335.348602703 0.51
1396454335.373490979 0.51
1396454335.397437179 0.51
1396454335.424176596 0.51
1396454335.447538929 0.51
1396454335.473544634 0.52
1396454335.498512395 0.51
1396454335.523511167 0.52
1396454335.549282258 0.51
1396454335.573363717 0.52
1396454335.599382034 0.51
1396454335.623383170 0.51
1396454335.649379107 0.51
1396454335.674293380 0.52
1396454335.698347146 0.51
1396454335.724228092 0.52
1396454335.748220217 0.51
1396454335.774244473 0.52
1396454335.798237100 0.51
1396454335.823179553 0.52
1396454335.848267808 0.52
1396454335.873120137 0.53
1396454335.899117103 0.53
1396454335.923113156 0.54
1396454335.949055467 0.54
1396454335.974130276 0.58
1396454335.999112314 0.51
1396454336.024152585 0.62
1396454336.049046093 0.74
1396454336.074970979 0.70
1396454336.098926153 0.78
1396454336.124031484 0.52
1396454336.148983464 0.78
1396454336.174068081 0.74
1396454336.198990870 0.76
1396454336.223915147 0.59
1396454336.247872623 0.53
1396454336.273835434 0.40
1396454336.298860387 0.47
1396454336.323834793 0.51
1396454336.348790967 0.53
1396454336.373834772 0.52
1396454336.398858977 0.51
1396454336.422858322 0.51
1396454336.448852195 0.51
1396454336.473740371 0.51
1396454336.498656437 0.51
1396454336.523707149 0.51
1396454336.547622299 0.51
1396454336.573600682 0.52
1396454336.597587594 0.51
1396454336.623548851 0.51
1396454336.647600843 0.51
1396454336.673625561 0.51
1396454336.699623307 0.51
1396454336.723473270 0.51
1396454336.749474258 0.51
1396454336.773423331 0.51
1396454336.799478477 0.53
1396454336.823484793 0.51
1396454336.848480428 0.51
1396454336.874338568 0.53
1396454336.898311047 0.53
1396454336.924314091 0.53
1396454336.948355568 0.53
1396454336.973316028 0.54
1396454336.998369203 0.53
1396454337.023330364 0.54
1396454337.048273358 0.53
1396454337.073230757 0.54
1396454337.099202429 0.53
1396454337.124220736 0.54
1396454337.149233809 0.54
1396454337.174172976 0.54
1396454337.199189598 0.54
1396454337.224230421 0.54
1396454337.249085436 0.54
1396454337.273102432 0.55
1396454337.299106423 0.54
1396454337.324045447 0.55
1396454337.349110721 0.54
1396454337.374109097 0.56
1396454337.397970074 0.57
1396454337.423969895 0.57
1396454337.447922380 0.60
1396454337.473995818 0.54
1396454337.498984156 0.69
1396454337.523966776 0.89
1396454337.548822719 0.85
1396454337.572791808 0.78
1396454337.598801068 0.53
1396454337.622837855 0.80
1396454337.648844461 0.64
1396454337.673849151 0.72
1396454337.697854390 0.41
1396454337.723797581 0.47
1396454337.747849283 0.47
1396454337.773845175 0.51
1396454337.797795785 0.53
1396454337.823851559 0.54
1396454337.848668729 0.53
1396454337.873722814 0.53
1396454337.899741680 0.53
1396454337.923725034 0.54
1396454337.949612381 0.53
1396454337.973596712 0.53
1396454337.998605983 0.53
1396454338.023593283 0.54
1396454338.048540102 0.54
1396454338.073591749 0.53
1396454338.098542349 0.55
1396454338.123526121 0.55
1396454338.148592483 0.53
1396454338.173591827 0.54
1396454338.198406385 0.53
1396454338.223464056 0.53
1396454338.248417156 0.53
1396454338.274522209 0.54
1396454338.298412769 0.53
1396454338.324466186 0.53
1396454338.349433296 0.55
1396454338.374339352 0.55
1396454338.399289318 0.55
1396454338.423342446 0.55
1396454338.449287842 0.55
1396454338.473327245 0.55
1396454338.499287867 0.55
1396454338.524288785 0.55
1396454338.548364854 0.55
1396454338.574235131 0.55
1396454338.598345440 0.55
1396454338.624223860 0.55
1396454338.648235003 0.55
1396454338.674150246 0.55
1396454338.698204041 0.55
1396454338.723236535 0.56
1396454338.749238639 0.56
1396454338.773214874 0.56
1396454338.799039976 0.56
1396454338.823086102 0.55
1396454338.848064842 0.57
1396454338.873111899 0.60
1396454338.898095165 0.58
1396454338.924023941 0.62
1396454338.948063307 0.57
1396454338.974085829 0.70
1396454338.999034848 0.89
1396454339.023947519 0.89
1396454339.048923932 0.85
1396454339.074063617 0.77
1396454339.099021551 0.76
1396454339.123847090 0.68
1396454339.148863903 0.57
1396454339.173839787 0.63
1396454339.198767987 0.47
1396454339.223858474 0.47
1396454339.248835335 0.55
1396454339.272837368 0.57
1396454339.298832984 0.56
1396454339.322790495 0.57
1396454339.348697906 0.57
1396454339.373686912 0.57
1396454339.398712028 0.57
1396454339.424717276 0.57
1396454339.448599090 0.57
1396454339.474534445 0.57
1396454339.498587849 0.56
1396454339.524561255 0.59
1396454339.549566056 0.59
1396454339.573587917 0.59
1396454339.599538221 0.57
1396454339.623464211 0.57
1396454339.649453488 0.59
1396454339.673465888 0.59
1396454339.698459920 0.59
1396454339.724435892 0.59
1396454339.748424768 0.59
1396454339.774416406 0.59
1396454339.798284359 0.59
1396454339.824280397 0.59
1396454339.848289089 0.59
1396454339.873264496 0.59
1396454339.898317071 0.59
1396454339.923331374 0.59
1396454339.949214139 0.59
1396454339.973217023 0.60
1396454339.998142251 0.59
1396454340.023208151 0.59
1396454340.048213473 0.59
1396454340.073097855 0.59
1396454340.098100596 0.59
1396454340.124089427 0.59
1396454340.149016798 0.61
1396454340.174061663 0.61
1396454340.199042906 0.61
1396454340.223970014 0.62
1396454340.248932935 0.62
1396454340.273886465 0.62
1396454340.298953926 0.61
1396454340.323936707 0.62
1396454340.349003818 0.64
1396454340.373903435 0.64
1396454340.398968437 0.67
1396454340.422902390 0.62
1396454340.448881855 0.77
1396454340.472832205 0.93
1396454340.498883412 0.61
1396454340.523761254 0.93
1396454340.548774368 0.85
1396454340.574809905 0.85
1396454340.598694447 0.74
1396454340.624699324 0.61
1396454340.648704884 0.63
1396454340.674537961 0.51
1396454340.699577667 0.51
1396454340.723560896 0.63
1396454340.749585669 0.61
1396454340.773564994 0.61
1396454340.799550522 0.63
1396454340.823474042 0.63
1396454340.848570259 0.63
1396454340.873591212 0.63
1396454340.898561574 0.63
1396454340.924461238 0.63
1396454340.948395534 0.63
1396454340.974456556 0.65
1396454340.998452314 0.63
1396454341.023454429 0.63
1396454341.048291799 0.64
1396454341.073311212 0.65
1396454341.099273463 0.65
1396454341.123337581 0.65
1396454341.148325183 0.64
1396454341.173333225 0.65
1396454341.198300691 0.65
1396454341.223227699 0.65
1396454341.248336887 0.64
1396454341.273186034 0.65
1396454341.299202945 0.64
1396454341.324122236 0.65
1396454341.349136493 0.64
1396454341.374208676 0.65
1396454341.399145296 0.65
1396454341.424073197 0.65
1396454341.448049741 0.66
1396454341.474042908 0.67
1396454341.498088954 0.67
1396454341.524076929 0.67
1396454341.549071315 0.67
1396454341.573017116 0.67
1396454341.599097659 0.67
1396454341.623002768 0.67
1396454341.648925447 0.67
1396454341.672918193 0.67
1396454341.698948759 0.67
1396454341.724917269 0.68
1396454341.748896489 0.68
1396454341.774945672 0.71
1396454341.798952761 0.70
1396454341.824779099 0.72
1396454341.848797162 0.69
1396454341.873759837 0.73
1396454341.899743018 0.78
1396454341.923817286 0.82
1396454341.949823446 1.08
1396454341.973751250 0.70
1396454341.998798366 1.01
1396454342.023627927 0.97
1396454342.048674404 0.94
1396454342.073697973 0.82
1396454342.098768692 0.71
1396454342.124669837 0.64
1396454342.148562048 0.63
1396454342.173516807 0.63
1396454342.198582097 0.70
1396454342.223664022 0.71
1396454342.248535430 0.70
1396454342.273573004 0.71
1396454342.297539903 0.71
1396454342.323450125 0.71
1396454342.348441596 0.73
1396454342.373459510 0.73
1396454342.398448746 0.73
1396454342.423392442 0.73
1396454342.449439214 0.73
1396454342.473436952 0.73
1396454342.499311955 0.73
1396454342.524354090 0.73
1396454342.549298628 0.75
1396454342.574266591 0.75
1396454342.598310502 0.75
1396454342.624317129 0.75
1396454342.648311208 0.75
1396454342.674203004 0.76
1396454342.698143140 0.75
1396454342.723183101 0.75
1396454342.749190900 0.75
1396454342.773192225 0.75
1396454342.799170503 0.75
1396454342.823137387 0.75
1396454342.849200731 0.77
1396454342.874059735 0.76
1396454342.899072699 0.75
1396454342.925065875 0.78
1396454342.949070082 0.77
1396454342.975006782 0.77
1396454342.998951862 0.77
1396454343.023953321 0.78
1396454343.048926935 0.80
1396454343.073855814 0.80
1396454343.098889044 0.77
1396454343.123900449 0.78
1396454343.148962113 0.78
1396454343.173809426 0.81
1396454343.198810563 0.79
1396454343.223798084 0.81
1396454343.248743834 0.80
1396454343.273794409 0.79
1396454343.298683999 0.83
1396454343.323814589 0.80
1396454343.348645777 0.89
1396454343.373617686 1.03
1396454343.399348318 0.97
1396454343.423564961 1.13
1396454343.447501495 0.79
1396454343.473570177 1.09
1396454343.498560991 1.01
1396454343.523513611 1.03
1396454343.548506711 0.82
1396454343.573560097 0.79
1396454343.599558104 0.68
1396454343.623557936 0.78
1396454343.649370736 0.79
1396454343.673446503 0.78
1396454343.699437819 0.79
1396454343.724431946 0.79
1396454343.748443880 0.79
1396454343.774413948 0.82
1396454343.798303310 0.81
1396454343.824307000 0.80
1396454343.848300919 0.79
1396454343.873306806 0.81
1396454343.898313587 0.81
1396454343.923252769 0.81
1396454343.949173770 0.81
1396454343.973191823 0.82
1396454343.999191004 0.79
1396454344.024179346 0.82
1396454344.049186561 0.81
1396454344.074747474 0.81
1396454344.099177766 0.81
1396454344.125203205 0.81
1396454344.149162194 0.83
1396454344.174052055 0.83
1396454344.198991222 0.81
1396454344.224057932 0.82
1396454344.249054137 0.81
1396454344.274054423 0.81
1396454344.297944741 0.81
1396454344.324118175 0.81
1396454344.349570835 0.83
1396454344.373937946 0.83
1396454344.398931476 0.83
1396454344.423945126 0.83
1396454344.448929385 0.83
1396454344.472859932 0.83
1396454344.498931078 0.83
1396454344.523806665 0.84
1396454344.548802170 0.83
1396454344.573805426 0.84
1396454344.597726720 0.84
1396454344.623828547 0.84
1396454344.647781132 0.86
1396454344.673698241 0.83
1396454344.697749071 0.85
1396454344.723804261 0.89
1396454344.749626923 0.88
1396454344.773676821 0.91
1396454344.799656506 0.85
1396454344.823680077 1.05
1396454344.849680329 1.21
1396454344.873481219 1.14
1396454344.898560780 1.17
1396454344.924569155 0.85
1396454344.948495260 1.08
1396454344.974557016 1.00
1396454344.998430182 0.87
1396454345.023548434 0.94
1396454345.048421075 0.78
1396454345.073420773 0.78
1396454345.098367745 0.86
1396454345.123446200 0.88
1396454345.149352932 0.87
1396454345.174407779 0.88
1396454345.199403764 0.87
1396454345.224421680 0.89
1396454345.249228789 0.90
1396454345.274236023 0.90
1396454345.300335534 0.89
1396454345.323298572 0.89
1396454345.349228188 0.89
1396454345.374279879 0.92
1396454345.399255625 0.91
1396454345.424117614 0.91
1396454345.448171997 0.91
1396454345.474169607 0.92
1396454345.498170858 0.91
1396454345.524163397 0.92
1396454345.549134026 0.91
1396454345.574931943 0.94
1396454345.599012519 0.93
1396454345.623038986 0.94
1396454345.649012447 0.93
1396454345.673051097 0.94
1396454345.698980314 0.94
1396454345.723928440 0.93
1396454345.748005632 0.96
1396454345.773887176 0.96
1396454345.797923149 0.96
1396454345.823882652 0.96
1396454345.847925278 0.96
1396454345.873918645 0.96
1396454345.898770929 0.96
1396454345.923772963 0.98
1396454345.949790961 0.98
1396454345.973790466 0.98
1396454345.999799183 0.98
1396454346.023795843 1.00
1396454346.048793347 1.00
1396454346.073772318 1.01
1396454346.098725362 1.01
1396454346.123795896 1.01
1396454346.148631007 1.00
1396454346.173667409 1.02
1396454346.198668490 1.05
1396454346.223618412 1.05
1396454346.248518409 1.08
1396454346.273526512 1.04
1396454346.298561275 1.24
1396454346.324545326 1.40
1396454346.349515521 1.04
1396454346.374592021 1.32
1396454346.399597036 1.36
1396454346.424540152 1.31
1396454346.449539670 1.26
1396454346.473422682 1.06
1396454346.499568454 1.04
1396454346.523414923 1.02
1396454346.549412891 1.02
1396454346.574420748 1.05
1396454346.598420124 1.08
1396454346.624362249 1.07
1396454346.648418695 1.10
1396454346.674285880 1.10
1396454346.698290458 1.09
1396454346.724298643 1.10
1396454346.749233962 1.10
1396454346.773263009 1.12
1396454346.799287240 1.12
1396454346.823164520 1.12
1396454346.849157645 1.14
1396454346.873122205 1.14
1396454346.898156655 1.13
1396454346.923116714 1.14
1396454346.948168165 1.13
1396454346.974061615 1.16
1396454346.998104705 1.16
1396454347.023968954 1.16
1396454347.049037398 1.18
1396454347.074070498 1.18
1396454347.098934950 1.18
1396454347.123907607 1.18
1396454347.149810214 1.18
1396454347.175610081 1.20
1396454347.198914437 1.20
1396454347.223913383 1.20
1396454347.248921757 1.20
1396454347.273810193 1.22
1396454347.298731982 1.22
1396454347.322790827 1.22
1396454347.348807295 1.24
1396454347.373752541 1.24
1396454347.398793322 1.24
1396454347.423715506 1.26
1396454347.448779249 1.26
1396454347.474768196 1.28
1396454347.498787632 1.27
1396454347.524760262 1.29
1396454347.548769560 1.31
1396454347.574730435 1.31
1396454347.599611914 1.32
1396454347.623659559 1.32
1396454347.649660879 1.35
1396454347.673551478 1.42
1396454347.699611979 1.31
1396454347.723522080 1.50
1396454347.748533216 1.71
1396454347.774537561 1.71
1396454347.798538175 1.70
1396454347.824529602 1.36
1396454347.848480682 1.67
1396454347.874431494 1.54
1396454347.898539917 1.62
1396454347.923400115 1.33
1396454347.948401717 1.40
1396454347.973377718 1.33
1396454347.999408584 1.41
1396454348.023399191 1.41
1396454348.048412114 1.41
1396454348.073404747 1.44
1396454348.098358138 1.43
1396454348.123279998 1.46
1396454348.148277216 1.45
1396454348.174246312 1.45
1396454348.199281597 1.46
1396454348.224279962 1.46
1396454348.249220207 1.47
1396454348.274292325 1.47
1396454348.299142249 1.49
1396454348.324159728 1.49
1396454348.348147692 1.49
1396454348.374107798 1.52
1396454348.399148626 1.54
1396454348.424112925 1.54
1396454348.449154809 1.53
1396454348.473097081 1.54
1396454348.498980307 1.55
1396454348.523026194 1.58
1396454348.549031898 1.57
1396454348.572959635 1.58
1396454348.598991280 1.58
1396454348.625030028 1.60
1396454348.648957025 1.62
1396454348.674964033 1.62
1396454348.698899350 1.62
1396454348.724916930 1.64
1396454348.748917164 1.64
1396454348.773851570 1.66
1396454348.799906260 1.66
1396454348.823797511 1.68
1396454348.849798038 1.67
1396454348.873721141 1.69
1396454348.898778005 1.70
1396454348.923702042 1.71
1396454348.948789660 1.74
1396454348.973774180 1.72
1396454348.998778514 1.76
1396454349.024716039 1.85
1396454349.048717381 1.80
1396454349.073604779 1.99
1396454349.098655618 2.18
1396454349.123662459 2.18
1396454349.148652400 2.12
1396454349.173518490 1.77
1396454349.198523752 2.05
1396454349.223525370 1.92
1396454349.248536650 1.84
1396454349.273498292 1.78
1396454349.298488114 1.84
1396454349.323483666 1.84
1396454349.349391396 1.84
1396454349.373381526 1.84
1396454349.399399569 1.86
1396454349.424404584 1.88
1396454349.449328982 1.88
1396454349.474357526 1.90
1396454349.498405071 1.89
1396454349.524286439 1.92
1396454349.548256468 1.92
1396454349.574254426 1.91
1396454349.599220750 1.93
1396454349.623265974 1.94
1396454349.649253381 1.95
1396454349.673142568 1.98
1396454349.699126803 1.97
1396454349.723083947 1.99
1396454349.749111588 2.01
1396454349.775146262 2.01
1396454349.799144136 2.01
1396454349.825055801 2.01
1396454349.848987174 2.03
1396454349.874957265 2.06
1396454349.899022613 2.05
1396454349.923956502 2.07
1396454349.949021439 2.07
1396454349.973910948 2.09
1396454349.999824574 2.11
1396454350.023883991 2.11
1396454350.048878392 2.13
1396454350.073892835 2.13
1396454350.098911972 2.13
1396454350.123895610 2.16
1396454350.148821698 2.15
1396454350.174823538 2.18
1396454350.198764596 2.19
1396454350.223740581 2.21
1396454350.248767542 2.24
1396454350.273681102 2.24
1396454350.298747335 2.29
1396454350.323783922 2.23
1396454350.347766962 2.35
1396454350.373765910 2.53
1396454350.397722142 2.58
1396454350.423636010 2.66
1396454350.448643271 2.27
1396454350.473655022 2.64
1396454350.499640760 2.50
1396454350.523644176 2.29
1396454350.549459318 2.29
1396454350.573495177 2.31
1396454350.599532162 2.30
1396454350.624493264 2.33
1396454350.648512750 2.36
1396454350.674461149 2.36
1396454350.698390788 2.35
1396454350.724400211 2.36
1396454350.748405490 2.37
1396454350.773394800 2.38
1396454350.799391690 2.37
1396454350.823382025 2.39
1396454350.849400464 2.39
1396454350.873400240 2.41
1396454350.899259704 2.43
1396454350.924244553 2.43
1396454350.949208538 2.45
1396454350.974268762 2.46
1396454350.999261571 2.44
1396454351.025265320 2.47
1396454351.049122012 2.47
1396454351.074094132 2.49
1396454351.100005755 2.49
1396454351.124130806 2.49
1396454351.149129242 2.50
1396454351.174132655 2.50
1396454351.198149179 2.50
1396454351.224068816 2.53
1396454351.249142956 2.52
1396454351.274042478 2.54
1396454351.299007553 2.54
1396454351.324003342 2.54
1396454351.348940846 2.56
1396454351.372941830 2.56
1396454351.398898805 2.57
1396454351.423823002 2.56
1396454351.448898904 2.59
1396454351.473880752 2.60
1396454351.497869274 2.60
1396454351.523893690 2.65
1396454351.547901375 2.60
1396454351.573776448 2.70
1396454351.598765913 2.79
1396454351.623684692 2.76
1396454351.649754148 3.07
1396454351.673760044 2.62
1396454351.699779013 3.05
1396454351.723755423 3.00
1396454351.749735278 3.01
1396454351.773725829 2.81
1396454351.798626428 2.63
1396454351.824632378 2.64
1396454351.848626337 2.65
1396454351.874457255 2.65
1396454351.898431621 2.65
1396454351.923501642 2.65
1396454351.948456625 2.65
1396454351.973558044 2.65
1396454351.999518266 2.66
1396454352.023472037 2.65
1396454352.049377461 2.65
1396454352.074444066 2.65
1396454352.099431170 2.65
1396454352.124358967 2.65
1396454352.149413499 2.65
1396454352.175209994 2.65
1396454352.199249577 2.65
1396454352.224268099 2.65
1396454352.249196365 2.65
1396454352.274258170 2.65
1396454352.299184327 2.65
1396454352.326061332 2.65
1396454352.348077602 2.65
1396454352.374106038 2.65
1396454352.399057175 2.65
1396454352.424114551 2.65
1396454352.449031924 2.65
1396454352.474109709 2.65
1396454352.498940865 2.65
1396454352.522988486 2.65
1396454352.549030932 2.65
1396454352.573902894 2.66
1396454352.599002940 2.66
1396454352.623847561 2.66
1396454352.647876956 2.66
1396454352.673871349 2.67
1396454352.697830119 2.64
1396454352.724236967 2.65
1396454352.747877128 2.66
1396454352.773927014 2.63
1396454352.799904537 2.68
1396454352.823759753 2.74
1396454352.849665309 2.72
1396454352.873744287 2.95
1396454352.899849189 2.61
1396454352.923745814 3.00
1396454352.948749156 2.98
1396454352.974725448 2.97
1396454352.998810635 2.93
1396454353.024812154 2.60
1396454353.048743852 2.77
1396454353.073626976 2.60
1396454353.098560365 2.60
1396454353.123604545 2.58
1396454353.148627276 2.58
1396454353.173632016 2.57
1396454353.199497131 2.55
1396454353.224449465 2.56
1396454353.249476588 2.55
1396454353.274497250 2.54
1396454353.299497660 2.54
1396454353.324492509 2.52
1396454353.349580492 2.52
1396454353.373499152 2.52
1396454353.399370174 2.50
1396454353.424372830 2.50
1396454353.449366740 2.50
1396454353.474349896 2.49
1396454353.498320435 2.48
1396454353.524373774 2.47
1396454353.548262640 2.47
1396454353.574266350 2.46
1396454353.599242897 2.45
1396454353.624210625 2.45
1396454353.649258306 2.45
1396454353.673239024 2.45
1396454353.699244929 2.43
1396454353.723075738 2.42
1396454353.749103090 2.41
1396454353.773036636 2.39
1396454353.798117495 2.39
1396454353.824057587 2.40
1396454353.848137059 2.38
1396454353.873956000 2.38
1396454353.897940805 2.36
1396454353.923998731 2.34
1396454353.948987094 2.34
1396454353.973991994 2.33
1396454353.999997188 2.32
1396454354.023992444 2.33
1396454354.049958734 2.30
1396454354.073845535 2.32
1396454354.098885245 2.32
1396454354.123862828 2.28
1396454354.148842176 2.34
1396454354.174786460 2.38
1396454354.198864546 2.41
1396454354.223738605 2.59
1396454354.248740248 2.23
1396454354.273752144 2.62
1396454354.298694344 2.52
1396454354.323739169 2.57
1396454354.348715705 2.36
1396454354.374812967 2.17
1396454354.399743609 2.15
1396454354.424739530 2.13
1396454354.449752423 2.13
1396454354.474591528 2.15
1396454354.499615291 2.13
1396454354.523638607 2.13
1396454354.549635726 2.10
1396454354.574546754 2.11
1396454354.599484543 2.08
1396454354.624490244 2.07
1396454354.648503122 2.07
1396454354.674512474 2.07
1396454354.698420295 2.07
1396454354.724496136 2.03
1396454354.748369497 2.03
1396454354.774492056 2.03
1396454354.799359529 2.01
1396454354.823317576 2.00
1396454354.849361242 1.99
1396454354.873324447 1.98
1396454354.899367275 1.97
1396454354.923364697 1.97
1396454354.948371336 1.95
1396454354.973170431 1.95
1396454354.998238058 1.93
1396454355.024249556 1.94
1396454355.048237295 1.91
1396454355.074232947 1.90
1396454355.099178116 1.89
1396454355.124069069 1.88
1396454355.149189141 1.88
1396454355.174160360 1.88
1396454355.200161073 1.86
1396454355.224143536 1.86
1396454355.249471785 1.84
1396454355.273980535 1.82
1396454355.298985511 1.83
1396454355.323964483 1.82
1396454355.348963805 1.82
1396454355.372985001 1.83
1396454355.398975275 1.79
1396454355.423972108 1.81
1396454355.448870837 1.80
1396454355.473771192 1.80
1396454355.498792559 1.81
1396454355.524853479 1.83
1396454355.548681005 1.87
1396454355.574832280 2.05
1396454355.599730062 1.71
1396454355.624733559 2.09
1396454355.649673092 2.00
1396454355.673735370 2.03
1396454355.699712410 1.90
1396454355.723683053 1.67
1396454355.749736143 1.69
1396454355.773664778 1.61
1396454355.798596939 1.60
1396454355.824606933 1.60
1396454355.848608695 1.62
1396454355.874426405 1.61
1396454355.898480563 1.61
1396454355.924416481 1.62
1396454355.948481133 1.59
1396454355.973446078 1.60
1396454355.999483805 1.59
1396454356.023465527 1.58
1396454356.049414555 1.58
1396454356.073501903 1.56
1396454356.098353786 1.56
1396454356.123390234 1.56
1396454356.148355369 1.53
1396454356.173304678 1.52
1396454356.198337111 1.51
1396454356.224352292 1.49
1396454356.249507499 1.49
1396454356.274201364 1.49
1396454356.299242727 1.47
1396454356.324169905 1.47
1396454356.349226194 1.47
1396454356.374205060 1.47
1396454356.399229124 1.45
1396454356.424084581 1.46
1396454356.449096166 1.45
1396454356.474407469 1.43
1396454356.499105291 1.44
1396454356.522995620 1.42
1396454356.548976353 1.42
1396454356.573952619 1.42
1396454356.598941908 1.40
1396454356.624037746 1.40
1396454356.649030288 1.40
1396454356.674986720 1.38
1396454356.698996455 1.38
1396454356.725074768 1.36
1396454356.748845823 1.36
1396454356.774847793 1.37
1396454356.799838382 1.35
1396454356.823850707 1.35
1396454356.849940322 1.35
1396454356.873799572 1.35
1396454356.899908739 1.34
1396454356.924033730 1.38
1396454356.948737869 1.31
1396454356.974730413 1.43
1396454356.998688338 1.69
1396454357.024721497 1.64
1396454357.048714202 1.62
1396454357.074708141 1.28
1396454357.098724009 1.56
1396454357.123724800 1.51
1396454357.148657892 1.45
1396454357.173726182 1.35
1396454357.198726512 1.24
1396454357.223728050 1.17
1396454357.248597298 1.21
1396454357.273539805 1.17
1396454357.298594190 1.22
1396454357.323604703 1.22
1396454357.348541435 1.22
1396454357.373463377 1.20
1396454357.399489648 1.20
1396454357.424418738 1.20
1396454357.449417519 1.18
1396454357.474474357 1.18
1396454357.499462819 1.18
1396454357.524445560 1.18
1396454357.548292512 1.18
1396454357.574324715 1.16
1396454357.599359137 1.16
1396454357.624322494 1.16
1396454357.649344278 1.14
1396454357.673341965 1.14
1396454357.699273886 1.14
1396454357.723211754 1.14
1396454357.749266935 1.11
1396454357.773216694 1.12
1396454357.799264028 1.11
1396454357.825167428 1.12
1396454357.849240488 1.10
1396454357.875102772 1.10
1396454357.899090142 1.10
1396454357.925075875 1.09
1396454357.949025464 1.08
1396454357.974080007 1.08
1396454357.999071076 1.07
1396454358.024068204 1.08
1396454358.050192607 1.08
1396454358.074151672 1.06
1396454358.098961756 1.05
1396454358.123968180 1.06
1396454358.148962997 1.06
1396454358.173968966 1.06
1396454358.198944364 1.04
1396454358.224922621 1.05
1396454358.248850631 1.04
1396454358.273839655 1.05
1396454358.298848044 1.04
1396454358.323838797 1.04
1396454358.348769463 1.06
1396454358.373851074 1.05
1396454358.397709456 1.12
1396454358.423727688 1.00
1396454358.448727563 1.18
1396454358.473680620 1.38
1396454358.498678992 1.36
1396454358.523712983 1.36
1396454358.549767272 0.98
1396454358.573709373 1.30
1396454358.599717493 1.11
1396454358.623656014 1.13
1396454358.649716825 0.87
1396454358.674601564 0.94
1396454358.698583846 0.94
1396454358.724587932 0.96
1396454358.748529848 0.96
1396454358.774582629 0.96
1396454358.798406522 0.96
1396454358.823474937 0.96
1396454358.849476892 0.93
1396454358.873392434 0.94
1396454358.899513367 0.93
1396454358.923462496 0.94
1396454358.949459040 0.93
1396454358.974332337 0.94
1396454358.999335203 0.94
1396454359.025284201 0.94
1396454359.049352802 0.91
1396454359.075232110 0.92
1396454359.099152211 0.91
1396454359.124221808 0.92
1396454359.149135907 0.91
1396454359.174219432 0.92
1396454359.200225336 0.89
1396454359.224212846 0.90
1396454359.249132794 0.89
1396454359.274115995 0.90
1396454359.299013711 0.89
1396454359.324070471 0.90
1396454359.349026948 0.89
1396454359.374083364 0.88
1396454359.399016636 0.87
1396454359.423903844 0.88
1396454359.448940854 0.88
1396454359.473946907 0.88
1396454359.498926385 0.88
1396454359.523965243 0.88
1396454359.547894058 0.88
1396454359.573925216 0.88
1396454359.597946447 0.88
1396454359.623847273 0.88
1396454359.648794779 0.87
1396454359.673857190 0.86
1396454359.699798221 0.86
1396454359.723881955 0.86
1396454359.749797446 0.86
1396454359.773857228 0.85
1396454359.799707078 0.87
1396454359.824834467 0.89
1396454359.848703432 0.88
1396454359.874656894 0.89
1396454359.898707626 0.83
1396454359.924705982 1.04
1396454359.948707685 1.17
1396454359.973639250 1.19
1396454359.998679375 1.09
1396454360.023701729 0.83
1396454360.049716289 1.09
1396454360.073603275 0.98
1396454360.099562845 0.83
1396454360.124513014 0.79
1396454360.149474198 0.70
1396454360.174451912 0.70
1396454360.199425501 0.78
1396454360.225457014 0.82
1396454360.249379648 0.81
1396454360.274328425 0.82
1396454360.299290904 0.81
1396454360.324306930 0.81
1396454360.349325346 0.81
1396454360.374335569 0.81
1396454360.399258021 0.81
1396454360.424228555 0.81
1396454360.449156957 0.81
1396454360.474177413 0.82
1396454360.499175358 0.81
1396454360.524148748 0.79
1396454360.549181581 0.79
1396454360.573048817 0.79
1396454360.599151179 0.79
1396454360.624152709 0.79
1396454360.649123262 0.79
1396454360.674073884 0.80
1396454360.698064331 0.79
1396454360.723993030 0.79
1396454360.747956083 0.79
1396454360.773945536 0.79
1396454360.798895603 0.80
1396454360.823945189 0.79
1396454360.849950011 0.77
1396454360.873841473 0.77
1396454360.899822892 0.77
1396454360.923753145 0.78
1396454360.949847406 0.77
1396454360.974834912 0.77
1396454360.998821405 0.77
1396454361.024821666 0.77
1396454361.048775033 0.77
1396454361.074777901 0.78
1396454361.098812309 0.77
1396454361.123783020 0.78
1396454361.148676413 0.77
1396454361.173696758 0.78
1396454361.199651971 0.78
1396454361.223674111 0.78
1396454361.249695019 0.75
1396454361.274570812 0.76
1396454361.299572891 0.76
1396454361.324604317 0.77
1396454361.349514205 0.77
1396454361.375458207 0.79
1396454361.399464198 0.78
1396454361.424439326 0.84
1396454361.449463861 0.75
1396454361.474398119 0.90
1396454361.499438457 1.09
1396454361.524295197 1.09
1396454361.548312003 1.07
1396454361.574319085 0.75
1396454361.599273321 0.96
1396454361.624318337 0.88
1396454361.649316433 0.94
1396454361.674336883 0.78
1396454361.699213724 0.73
1396454361.723198401 0.63
1396454361.749122708 0.70
1396454361.774196723 0.66
1396454361.799194723 0.72
1396454361.824202125 0.73
1396454361.847989961 0.73
1396454361.874062066 0.73
1396454361.898081582 0.73
1396454361.924045192 0.73
1396454361.948068522 0.73
1396454361.974071786 0.73
1396454361.999951920 0.73
1396454362.023894830 0.73
1396454362.049917486 0.72
1396454362.073967988 0.71
1396454362.100038294 0.71
1396454362.123764297 0.71
1396454362.148745495 0.71
1396454362.174779235 0.71
1396454362.198837119 0.71
1396454362.224791617 0.71
1396454362.248813510 0.71
1396454362.273689026 0.71
1396454362.298621325 0.71
1396454362.323695330 0.71
1396454362.349690870 0.71
1396454362.373630002 0.71
1396454362.399690579 0.71
1396454362.424637088 0.71
1396454362.449535496 0.69
1396454362.474695444 0.69
1396454362.499503117 0.69
1396454362.525557392 0.69
1396454362.549564776 0.69
1396454362.574497719 0.69
1396454362.599455708 0.69
1396454362.624571424 0.69
1396454362.649433005 0.69
1396454362.674367617 0.69
1396454362.698358274 0.69
1396454362.724433589 0.69
1396454362.749478767 0.69
1396454362.774390988 0.70
1396454362.799320908 0.69
1396454362.824321894 0.70
1396454362.849241412 0.72
1396454362.873326827 0.71
1396454362.899310902 0.70
1396454362.923296132 0.67
1396454362.949290089 0.72
1396454362.974139835 0.81
1396454362.998146055 0.76
1396454363.024158977 0.97
1396454363.048179259 0.67
1396454363.074131523 0.93
1396454363.098154330 0.89
1396454363.124125984 0.93
1396454363.150056377 0.84
1396454363.174085731 0.65
1396454363.200081137 0.75
1396454363.224021750 0.63
1396454363.249988790 0.64
1396454363.274079896 0.63
1396454363.298937052 0.64
1396454363.323909879 0.64
1396454363.348935217 0.64
1396454363.374865541 0.65
1396454363.398932363 0.64
1396454363.423924405 0.65
1396454363.448787614 0.64
1396454363.473824738 0.65
1396454363.498787793 0.65
1396454363.523764534 0.65
1396454363.551081272 0.64
1396454363.574695315 0.65
1396454363.599806451 0.63
1396454363.624655213 0.65
1396454363.649624495 0.64
1396454363.674697226 0.65
1396454363.699683114 0.65
1396454363.723661612 0.63
1396454363.750083075 0.63
1396454363.774704100 0.63
1396454363.799697209 0.63
1396454363.824668278 0.63
1396454363.848553129 0.63
1396454363.874558097 0.63
1396454363.898530913 0.63
1396454363.924389233 0.63
1396454363.949500059 0.63
1396454363.974425103 0.63
1396454363.999435055 0.61
1396454364.023429009 0.61
1396454364.049375291 0.63
1396454364.073448973 0.63
1396454364.099421893 0.63
1396454364.123430415 0.61
1396454364.148244312 0.61
1396454364.174306751 0.62
1396454364.198272929 0.62
1396454364.224307425 0.62
1396454364.248326467 0.62
1396454364.274292771 0.61
1396454364.299174478 0.62
1396454364.324101514 0.64
1396454364.350163710 0.64
1396454364.374183171 0.67
1396454364.400174132 0.61
1396454364.424157431 0.73
1396454364.449200384 1.00
1396454364.474020339 1.01
1396454364.499045180 0.93
1396454364.524024729 0.61
1396454364.549048812 0.89
1396454364.574056665 0.70
1396454364.599011581 0.59
1396454364.623994017 0.48
1396454364.648917317 0.47
1396454364.673955058 0.47
1396454364.698891894 0.59
1396454364.724882168 0.59
1396454364.749891343 0.59
1396454364.774780000 0.59
1396454364.799787602 0.59
1396454364.824814387 0.59
1396454364.849799343 0.59
1396454364.873745230 0.59
1396454364.899792361 0.59
1396454364.924773823 0.59
1396454364.949606729 0.56
1396454364.974673074 0.57
1396454364.998621164 0.56
1396454365.024691018 0.59
1396454365.048672398 0.59
1396454365.074673237 0.57
1396454365.098672793 0.57
1396454365.124669783 0.57
1396454365.149614383 0.57
1396454365.173671524 0.57
1396454365.199542954 0.57
1396454365.223541007 0.57
1396454365.249517916 0.57
1396454365.273354422 0.57
1396454365.298418011 0.57
1396454365.323415454 0.57
1396454365.348401889 0.57
1396454365.374414528 0.57
1396454365.398401216 0.57
1396454365.424387877 0.57
1396454365.449416231 0.57
1396454365.474299666 0.57
1396454365.499286842 0.57
1396454365.524351633 0.57
1396454365.550241973 0.57
1396454365.574263467 0.57
1396454365.599370809 0.57
1396454365.624349065 0.55
1396454365.649186791 0.56
1396454365.674097861 0.56
1396454365.699184515 0.56
1396454365.723167890 0.57
1396454365.749154892 0.55
1396454365.774148012 0.58
1396454365.799168602 0.61
1396454365.824109676 0.61
1396454365.849052022 0.70
1396454365.875017514 0.55
1396454365.899048588 0.89
1396454365.925090509 0.85
1396454365.949862102 0.55
1396454365.974944442 0.78
1396454365.999899179 0.75
1396454366.023893107 0.74
1396454366.049913390 0.63
1396454366.073895978 0.55
1396454366.099871441 0.43
1396454366.124913759 0.47
1396454366.148860384 0.47
1396454366.174776121 0.55
1396454366.198792771 0.55
1396454366.224732411 0.55
1396454366.248761008 0.55
1396454366.274807280 0.55
1396454366.298742714 0.53
1396454366.323809702 0.54
1396454366.349608610 0.53
1396454366.373663179 0.55
1396454366.399607391 0.55
1396454366.423684455 0.55
1396454366.449008049 0.55
1396454366.473608818 0.55
1396454366.498654321 0.53
1396454366.523536373 0.54
1396454366.548596123 0.53
1396454366.574537135 0.54
1396454366.599360254 0.53
1396454366.624332335 0.54
1396454366.649405801 0.53
1396454366.674409770 0.53
1396454366.699605914 0.53
1396454366.724428115 0.54
1396454366.749361930 0.53
1396454366.774395636 0.54
1396454366.799280874 0.53
1396454366.824278203 0.53
1396454366.849350491 0.54
1396454366.873232583 0.54
1396454366.899300452 0.54
1396454366.924272893 0.54
1396454366.949281834 0.53
1396454366.974162818 0.54
1396454366.999184136 0.54
1396454367.025093838 0.54
1396454367.049160046 0.54
1396454367.075132870 0.54
1396454367.099159508 0.53
1396454367.125039006 0.54
1396454367.150059056 0.55
1396454367.174072765 0.55
1396454367.200029227 0.55
1396454367.224035624 0.54
1396454367.250072915 0.58
1396454367.274043000 0.62
1396454367.298918447 0.59
1396454367.324924638 0.70
1396454367.348899503 0.89
1396454367.374940217 0.89
1396454367.398913604 0.78
1396454367.424850617 0.54
1396454367.448906838 0.76
1396454367.473904004 0.63
1396454367.498911848 0.66
1396454367.523773789 0.43
1396454367.549706583 0.54
1396454367.573800118 0.47
1396454367.598782202 0.51
1396454367.623739459 0.51
1396454367.648789523 0.51
1396454367.673724697 0.54
1396454367.698764104 0.53
1396454367.723654284 0.53
1396454367.749622337 0.53
1396454367.774653789 0.51
1396454367.799653442 0.54
1396454367.824600980 0.53
1396454367.849667403 0.51
1396454367.874634052 0.52
1396454367.898656575 0.51
1396454367.924654257 0.51
1396454367.949526602 0.51
1396454367.974524175 0.51
1396454367.999504726 0.51
1396454368.023405633 0.51
1396454368.049403069 0.53
1396454368.073398256 0.54
1396454368.099354476 0.51
1396454368.123396130 0.52
1396454368.149401604 0.51
1396454368.175400463 0.51
1396454368.199278870 0.51
1396454368.225210331 0.51
1396454368.249274479 0.51
1396454368.275266422 0.52
1396454368.299292769 0.51
1396454368.324284655 0.54
1396454368.350101992 0.53
1396454368.374156208 0.52
1396454368.400144963 0.51
1396454368.424104976 0.52
1396454368.449111224 0.54
1396454368.474104048 0.54
1396454368.499063578 0.54
1396454368.524130505 0.54
1396454368.549021985 0.52
1396454368.575020537 0.52
1396454368.598981532 0.52
1396454368.624019256 0.54
1396454368.648961506 0.53
1396454368.674060173 0.55
1396454368.698894002 0.58
1396454368.723886238 0.57
1396454368.748874762 0.78
1396454368.773842165 0.51
1396454368.798890280 0.85
1396454368.823911513 0.78
1396454368.848788072 0.83
1396454368.873764729 0.76
1396454368.899776763 0.51
1396454368.924700829 0.63
1396454368.949770568 0.39
1396454368.974772803 0.52
1396454368.999739326 0.39
1396454369.024627006 0.52
1396454369.048589221 0.51
1396454369.074666168 0.51
1396454369.098626722 0.51
1396454369.124649018 0.51
1396454369.149645846 0.51
1396454369.173604093 0.51
1396454369.199587715 0.51
1396454369.223515446 0.51
1396454369.249513028 0.51
1396454369.273464768 0.51
1396454369.299520158 0.51
1396454369.325463272 0.51
1396454369.349524856 0.51
1396454369.375521787 0.51
1396454369.399393703 0.51
1396454369.425335569 0.51
1396454369.449390856 0.51
1396454369.474340923 0.51
1396454369.499394333 0.51
1396454369.524265806 0.51
1396454369.550219227 0.51
1396454369.574213053 0.49
1396454369.599190496 0.51
1396454369.624139397 0.51
1396454369.649156881 0.51
1396454369.674077156 0.51
1396454369.699089272 0.51
1396454369.725191751 0.51
1396454369.749084077 0.51
1396454369.774070433 0.51
1396454369.798956329 0.51
1396454369.823958093 0.52
1396454369.849012575 0.51
1396454369.873944569 0.52
1396454369.899009557 0.51
1396454369.924073823 0.52
1396454369.948877782 0.51
1396454369.973891047 0.52
1396454369.998835350 0.52
1396454370.023879820 0.54
1396454370.049906607 0.52
1396454370.073767079 0.52
1396454370.099757112 0.53
1396454370.124710869 0.52
1396454370.149706842 0.54
1396454370.174746211 0.56
1396454370.198702555 0.58
1396454370.224717389 0.70
1396454370.248763893 0.51
1396454370.274742255 0.87
1396454370.299598991 0.85
1396454370.323657404 0.85
1396454370.349638684 0.75
1396454370.373638505 0.52
1396454370.399639038 0.70
1396454370.423574767 0.55
1396454370.449635623 0.63
1396454370.474636376 0.39
1396454370.499510745 0.47
1396454370.525441084 0.47
1396454370.549529080 0.51
1396454370.575454463 0.52
1396454370.599380823 0.51
1396454370.624366310 0.52
1396454370.649360692 0.51
1396454370.674379684 0.51
1396454370.700314987 0.51
1396454370.724376024 0.51
1396454370.749396045 0.51
1396454370.774257279 0.51
1396454370.799249842 0.51
1396454370.824273450 0.52
1396454370.849185034 0.51
1396454370.874268042 0.52
1396454370.899267881 0.51
1396454370.924254630 0.53
1396454370.949113109 0.51
1396454370.974066007 0.51
1396454370.999113172 0.51
1396454371.024134807 0.52
1396454371.048133911 0.51
1396454371.074134279 0.52
1396454371.098941711 0.51
1396454371.124055585 0.51
1396454371.149070994 0.54
1396454371.173999692 0.54
1396454371.200003747 0.53
1396454371.224005027 0.54
1396454371.249949903 0.51
1396454371.273895527 0.54
1396454371.299878146 0.53
1396454371.324881943 0.52
1396454371.348873086 0.51
1396454371.374825694 0.54
1396454371.398882827 0.51
1396454371.424671584 0.52
1396454371.448769459 0.54
1396454371.473754279 0.54
1396454371.499689762 0.54
1396454371.523702420 0.53
1396454371.549756258 0.53
1396454371.573730483 0.54
1396454371.599629285 0.53
1396454371.624625892 0.60
1396454371.649561223 0.66
1396454371.675647382 0.62
1396454371.699649719 0.85
1396454371.725603180 0.54
1396454371.749639760 0.88
1396454371.774667297 0.76
1396454371.799590418 0.82
1396454371.824494178 0.72
1396454371.849517035 0.63
1396454371.874406418 0.63
1396454371.899494829 0.41
1396454371.924307012 0.53
1396454371.949367679 0.47
1396454371.974393312 0.53
1396454371.999368520 0.53
1396454372.024357048 0.53
1396454372.049326159 0.54
1396454372.073346476 0.53
1396454372.099267243 0.53
1396454372.124260006 0.53
1396454372.149230433 0.53
1396454372.174252002 0.54
1396454372.198198067 0.53
1396454372.224251235 0.54
1396454372.248244181 0.53
1396454372.274100596 0.53
1396454372.299119008 0.54
1396454372.324030263 0.54
1396454372.350144877 0.53
1396454372.374130121 0.54
1396454372.400128484 0.53
1396454372.423952046 0.54
1396454372.450060584 0.53
1396454372.474953027 0.54
1396454372.499060426 0.54
1396454372.525005713 0.54
1396454372.549000128 0.53
1396454372.574997333 0.54
1396454372.598928408 0.53
1396454372.623809770 0.54
1396454372.648849925 0.53
1396454372.673875337 0.54
1396454372.699885201 0.53
1396454372.723688755 0.53
1396454372.749700701 0.53
1396454372.774734744 0.54
1396454372.799752453 0.54
1396454372.824696846 0.54
1396454372.849721587 0.54
1396454372.875572103 0.54
1396454372.899639219 0.54
1396454372.924612322 0.56
1396454372.949611641 0.55
1396454372.974673861 0.56
1396454372.999549800 0.57
1396454373.024584577 0.56
1396454373.048566077 0.59
1396454373.074476702 0.55
1396454373.099436402 0.61
1396454373.124505045 0.71
1396454373.149292767 0.71
1396454373.174372338 0.89
1396454373.199297227 0.55
1396454373.223365470 0.85
1396454373.249294870 0.78
1396454373.274300877 0.55
1396454373.299388056 0.66
1396454373.324376725 0.56
1396454373.348255332 0.63
1396454373.374246684 0.43
1396454373.398192011 0.55
1396454373.424238569 0.55
1396454373.448239584 0.55
1396454373.474232880 0.55
1396454373.500183658 0.55
1396454373.524057025 0.55
1396454373.550069206 0.55
1396454373.574120283 0.55
1396454373.600042572 0.55
1396454373.624135150 0.55
1396454373.648974174 0.55
1396454373.674921796 0.55
1396454373.698952259 0.57
1396454373.724946042 0.57
1396454373.748968379 0.57
1396454373.773878766 0.57
1396454373.798806351 0.56
1396454373.823862057 0.57
1396454373.849862539 0.57
1396454373.873865233 0.57
1396454373.899834099 0.57
1396454373.924885269 0.57
1396454373.949876548 0.57
1396454373.974740600 0.57
1396454373.999838196 0.57
1396454374.024747039 0.57
1396454374.049715622 0.57
1396454374.074687879 0.57
1396454374.099748456 0.57
1396454374.124711656 0.57
1396454374.149615277 0.57
1396454374.174657342 0.57
1396454374.198560603 0.59
1396454374.224613402 0.59
1396454374.249628380 0.59
1396454374.274601930 0.57
1396454374.299613254 0.59
1396454374.324614562 0.59
1396454374.349557456 0.59
1396454374.373604907 0.60
1396454374.399618780 0.60
1396454374.423486212 0.59
1396454374.449460811 0.60
1396454374.474435451 0.60
1396454374.498492069 0.60
1396454374.524479641 0.61
1396454374.548378921 0.59
1396454374.574364530 0.62
1396454374.598311783 0.64
1396454374.624352501 0.59
1396454374.649361246 0.70
1396454374.674360679 0.93
1396454374.700360074 0.93
1396454374.724340116 0.89
1396454374.750321752 0.59
1396454374.774426296 0.85
1396454374.799285841 0.74
1396454374.824239461 0.78
1396454374.849244992 0.63
1396454374.874181576 0.61
1396454374.899217334 0.49
1396454374.924234182 0.55
1396454374.949235063 0.55
1396454374.974238174 0.61
1396454374.999054889 0.59
1396454375.024101919 0.59
1396454375.049084590 0.61
1396454375.075093326 0.61
1396454375.100107117 0.61
1396454375.125058051 0.61
1396454375.149965385 0.61
1396454375.174979571 0.61
1396454375.199980352 0.61
1396454375.224000936 0.61
1396454375.249967326 0.61
1396454375.273976039 0.61
1396454375.299979823 0.61
1396454375.324978646 0.61
1396454375.348921939 0.61
1396454375.374799539 0.63
1396454375.398788935 0.63
1396454375.424835955 0.63
1396454375.448853657 0.63
1396454375.474870468 0.63
1396454375.499862158 0.63
1396454375.523786092 0.63
1396454375.549729596 0.63
1396454375.573717144 0.63
1396454375.599707029 0.63
1396454375.623727142 0.63
1396454375.648680907 0.63
1396454375.673702886 0.63
1396454375.698723948 0.63
1396454375.724621693 0.63
1396454375.748595957 0.65
1396454375.774620779 0.65
1396454375.799554800 0.65
1396454375.824601129 0.65
1396454375.849598392 0.65
1396454375.874627027 0.65
1396454375.899491799 0.65
1396454375.924528195 0.66
1396454375.949545800 0.66
1396454375.974628633 0.65
1396454375.999473290 0.66
1396454376.024475921 0.68
1396454376.049482029 0.68
1396454376.073460753 0.72
1396454376.099328284 0.67
1396454376.124347768 0.75
1396454376.149349351 0.87
1396454376.174357203 0.97
1396454376.202172185 0.93
1396454376.225304444 0.67
1396454376.249214794 0.93
1396454376.275238018 0.86
1396454376.300218994 0.89
1396454376.325228455 0.80
1396454376.350155193 0.67
1396454376.374104677 0.55
1396454376.400115136 0.63
1396454376.424042260 0.69
1396454376.450133136 0.68
1396454376.474036071 0.69
1396454376.499097332 0.69
1396454376.525091851 0.69
1396454376.548967286 0.69
1396454376.574986230 0.69
1396454376.598954240 0.69
1396454376.624919579 0.69
1396454376.648980203 0.69
1396454376.673920027 0.69
1396454376.699863495 0.69
1396454376.723795251 0.71
1396454376.749777092 0.71
1396454376.773848341 0.71
1396454376.798851208 0.71
1396454376.823734788 0.71
1396454376.848733976 0.71
1396454376.873653743 0.71
1396454376.898733007 0.71
1396454376.924721758 0.71
1396454376.949722459 0.71
1396454376.974664485 0.73
1396454376.999609056 0.73
1396454377.024528846 0.73
1396454377.049614242 0.73
1396454377.074618052 0.73
1396454377.099576751 0.73
1396454377.124597312 0.73
1396454377.149523789 0.73
1396454377.174550499 0.73
1396454377.199590745 0.73
1396454377.223595603 0.75
1396454377.249589321 0.75
1396454377.273606567 0.75
1396454377.299645431 0.75
1396454377.324489272 0.76
1396454377.349461785 0.76
1396454377.375414223 0.77
1396454377.399353803 0.76
1396454377.425296409 0.77
1396454377.449333796 0.75
1396454377.475480858 0.78
1396454377.500339827 0.81
1396454377.524334187 0.82
1396454377.550319900 0.85
1396454377.574165644 0.77
1396454377.600233088 0.93
1396454377.624214764 1.14
1396454377.649152276 1.13
1396454377.674222129 1.09
1396454377.699150901 0.75
1396454377.725214242 0.96
1396454377.749085678 0.90
1396454377.775033642 0.77
1396454377.799086990 0.68
1396454377.824021338 0.66
1396454377.849082304 0.66
1396454377.874063821 0.78
1396454377.899975608 0.78
1396454377.923936236 0.77
1396454377.948958962 0.77
1396454377.973956942 0.77
1396454377.998960198 0.79
1396454378.023935302 0.77
1396454378.048906746 0.77
1396454378.073848138 0.80
1396454378.099783817 0.79
1396454378.124892695 0.79
1396454378.149839794 0.79
1396454378.174834547 0.79
1396454378.199751809 0.79
1396454378.224781439 0.79
1396454378.248836633 0.79
1396454378.274722225 0.80
1396454378.298685329 0.79
1396454378.324684608 0.79
1396454378.349659873 0.79
1396454378.373709928 0.79
1396454378.399712385 0.81
1396454378.423717840 0.81
1396454378.449632781 0.79
1396454378.473729340 0.82
1396454378.499511499 0.81
1396454378.525557759 0.81
1396454378.549589337 0.81
1396454378.575580910 0.82
1396454378.599586530 0.79
1396454378.625551498 0.80
1396454378.649597343 0.81
1396454378.674638231 0.82
1396454378.699578199 0.81
1396454378.724459164 0.82
1396454378.750428541 0.82
1396454378.774458711 0.82
1396454378.799461437 0.81
1396454378.824459562 0.82
1396454378.849333526 0.83
1396454378.874336101 0.83
1396454378.899262777 0.83
1396454378.925297244 0.82
1396454378.949333274 0.83
1396454378.974325681 0.87
1396454378.999332241 0.86
1396454379.024139931 0.97
1396454379.049160814 0.83
1396454379.074178665 1.12
1396454379.098248150 1.17
1396454379.124182338 1.17
1396454379.149209288 1.09
1396454379.174031786 1.04
1396454379.199034200 1.04
1396454379.224051584 0.90
1396454379.250056065 0.83
1396454379.274059846 0.72
1396454379.300016064 0.78
1396454379.324957129 0.78
1396454379.349968229 0.84
1396454379.374941944 0.85
1396454379.398975869 0.85
1396454379.424952326 0.85
1396454379.448884594 0.85
1396454379.474843078 0.85
1396454379.498826669 0.85
1396454379.523802518 0.85
1396454379.549829856 0.85
1396454379.573760871 0.85
1396454379.599845380 0.85
1396454379.623709780 0.85
1396454379.649694336 0.85
1396454379.674701367 0.87
1396454379.699700805 0.88
1396454379.725632776 0.87
1396454379.749679736 0.87
1396454379.775698591 0.87
1396454379.799626414 0.89
1396454379.824567696 0.90
1396454379.849540177 0.89
1396454379.874597973 0.89
1396454379.900592047 0.89
1396454379.924574925 0.89
1396454379.949517675 0.90
1396454379.974518682 0.89
1396454379.999571065 0.91
1396454380.024537332 0.92
1396454380.049373870 0.91
1396454380.074447423 0.92
1396454380.099449391 0.91
1396454380.124710493 0.92
1396454380.149463933 0.91
1396454380.174273602 0.92
1396454380.199248327 0.94
1396454380.224278667 0.94
1396454380.248291934 0.94
1396454380.274282334 0.94
1396454380.298264942 0.94
1396454380.324274881 0.95
1396454380.349124772 0.95
1396454380.374109295 0.95
1396454380.400159089 0.93
1396454380.424159447 0.97
1396454380.450123841 1.03
1396454380.474157271 1.01
1396454380.500130703 1.09
1396454380.525117494 1.23
1396454380.549042510 1.30
1396454380.574992427 1.32
1396454380.599029324 0.98
1396454380.625073039 1.25
1396454380.648982314 1.25
1396454380.674078609 1.19
1396454380.698910582 1.07
1396454380.723909995 1.00
1396454380.749891750 0.90
1396454380.773874288 0.98
1396454380.799940139 0.94
1396454380.824836935 1.00
1396454380.849808680 1.02
1396454380.874822100 1.02
1396454380.899814046 1.02
1396454380.925745019 1.02
1396454380.949840640 1.02
1396454380.974693886 1.04
1396454380.999693536 1.04
1396454381.024717023 1.04
1396454381.049645909 1.06
1396454381.074694661 1.05
1396454381.098691828 1.05
1396454381.124708662 1.05
1396454381.149546845 1.05
1396454381.174569240 1.06
1396454381.199831403 1.05
1396454381.224528963 1.08
1396454381.249565359 1.07
1396454381.273581123 1.07
1396454381.299447501 1.10
1396454381.324492831 1.10
1396454381.349430822 1.10
1396454381.374441887 1.10
1396454381.398437820 1.09
1396454381.424291660 1.12
1396454381.448260788 1.12
1396454381.474312892 1.12
1396454381.499329144 1.11
1396454381.524313993 1.14
1396454381.550197576 1.14
1396454381.574172166 1.14
1396454381.600108507 1.14
1396454381.624164783 1.16
1396454381.650196663 1.16
1396454381.675185346 1.17
1396454381.699168515 1.16
1396454381.724995593 1.19
1396454381.749068251 1.18
1396454381.775063648 1.19
1396454381.799064963 1.19
1396454381.824060202 1.19
1396454381.849041859 1.22
1396454381.874059449 1.20
1396454381.899910272 1.22
1396454381.923912159 1.27
1396454381.949934501 1.22
1396454381.974992366 1.37
1396454381.999885333 1.51
1396454382.024860300 1.63
1396454382.049823327 1.56
1396454382.075811451 1.26
1396454382.099816285 1.52
1396454382.124778154 1.49
1396454382.149815602 1.46
1396454382.174699488 1.19
1396454382.199727051 1.29
1396454382.224661075 1.25
1396454382.248626066 1.25
1396454382.274739527 1.29
1396454382.299686872 1.31
1396454382.324645458 1.32
1396454382.349662896 1.31
1396454382.374577919 1.34
1396454382.399505547 1.33
1396454382.423571822 1.34
1396454382.449560713 1.36
1396454382.474544516 1.35
1396454382.499505867 1.35
1396454382.524508355 1.38
1396454382.548536238 1.37
1396454382.574580695 1.37
1396454382.598562722 1.37
1396454382.624557717 1.40
1396454382.648438605 1.42
1396454382.674361555 1.41
1396454382.700432885 1.41
1396454382.724321249 1.41
1396454382.750280659 1.43
1396454382.774306990 1.44
1396454382.800235165 1.43
1396454382.824318866 1.46
1396454382.849305816 1.45
1396454382.875306399 1.47
1396454382.899307398 1.47
1396454382.925283972 1.47
1396454382.949124661 1.49
1396454382.974181702 1.50
1396454382.999181361 1.49
1396454383.024283317 1.52
1396454383.049162071 1.52
1396454383.074109601 1.54
1396454383.100055205 1.54
1396454383.125032071 1.54
1396454383.150050859 1.57
1396454383.175036961 1.57
1396454383.200018575 1.59
1396454383.224981689 1.61
1396454383.249909100 1.60
1396454383.274962581 1.66
1396454383.299923442 1.60
1396454383.324928743 1.71
1396454383.349842751 1.83
1396454383.374823784 1.87
1396454383.398799827 2.03
1396454383.424812472 1.66
1396454383.448774839 2.01
1396454383.474731916 1.93
1396454383.499797637 1.93
1396454383.524823520 1.81
1396454383.549798743 1.69
1396454383.573621648 1.64
1396454383.599676079 1.68
1396454383.623668233 1.65
1396454383.649668351 1.71
1396454383.674622322 1.73
1396454383.698679007 1.73
1396454383.724620379 1.75
1396454383.748624921 1.75
1396454383.774552615 1.75
1396454383.798545242 1.77
1396454383.824497695 1.77
1396454383.849550935 1.79
1396454383.874503383 1.82
1396454383.900565143 1.81
1396454383.924581623 1.82
1396454383.950518055 1.81
1396454383.974537839 1.82
1396454383.999525549 1.84
1396454384.024478868 1.84
1396454384.049548335 1.86
1396454384.075356092 1.86
1396454384.099465521 1.88
1396454384.124412495 1.90
1396454384.149368670 1.89
1396454384.174293770 1.90
1396454384.199315444 1.90
1396454384.224296379 1.92
1396454384.249315518 1.94
1396454384.275299382 1.94
1396454384.300227715 1.96
1396454384.325253898 1.98
1396454384.350321482 1.98
1396454384.375169997 1.98
1396454384.400163085 1.98
1396454384.424102368 2.00
1396454384.450180970 2.01
1396454384.474176167 2.03
1396454384.500159069 2.05
1396454384.525030182 2.05
1396454384.548987495 2.08
1396454384.575035884 2.08
1396454384.599064080 2.12
1396454384.625005293 2.26
1396454384.648961426 2.09
1396454384.674928904 2.37
1396454384.699849238 2.58
1396454384.723870012 2.51
1396454384.749893201 2.51
1396454384.773911891 2.13
1396454384.799896678 2.44
1396454384.823751467 2.15
1396454384.848724202 2.15
1396454384.879628609 2.19
1396454384.898809301 2.21
1396454384.924774804 2.20
1396454384.948645559 2.21
1396454384.974620556 2.21
1396454384.999673673 2.23
1396454385.024674064 2.25
1396454385.049687052 2.24
1396454385.074669026 2.25
1396454385.100614359 2.25
1396454385.124542899 2.26
1396454385.149492895 2.28
1396454385.174566662 2.28
1396454385.199488975 2.30
1396454385.224565514 2.32
1396454385.249488073 2.31
1396454385.274542830 2.34
1396454385.299642486 2.33
1396454385.324476719 2.34
1396454385.349466025 2.36
1396454385.374365678 2.35
1396454385.399417123 2.37
1396454385.425265100 2.37
1396454385.449287713 2.37
1396454385.475291619 2.40
1396454385.500283995 2.39
1396454385.525234190 2.42
1396454385.550286505 2.42
1396454385.574285150 2.43
1396454385.600285341 2.46
1396454385.624173987 2.45
1396454385.650260509 2.46
1396454385.675166551 2.45
1396454385.699164223 2.48
1396454385.725170008 2.49
1396454385.749161796 2.48
1396454385.775098273 2.51
1396454385.799155281 2.49
1396454385.825163375 2.52
1396454385.849051159 2.58
1396454385.874063937 2.57
1396454385.899966965 2.68
1396454385.924017044 2.52
1396454385.950053885 2.92
1396454385.974052624 2.98
1396454385.998921567 2.93
1396454386.023864892 3.04
1396454386.048912860 2.79
1396454386.074919457 2.82
1396454386.098911291 2.58
1396454386.124909413 2.58
1396454386.149787822 2.57
1396454386.174722905 2.60
1396454386.199796445 2.59
1396454386.224804539 2.59
1396454386.249784693 2.62
1396454386.274730213 2.62
1396454386.299726515 2.61
1396454386.324785763 2.61
1396454386.349658805 2.61
1396454386.374633457 2.62
1396454386.399593406 2.61
1396454386.423603489 2.63
1396454386.449611976 2.63
1396454386.473655097 2.63
1396454386.499673320 2.65
1396454386.524512620 2.65
1396454386.549540628 2.65
1396454386.575477879 2.66
1396454386.599552147 2.65
1396454386.625525704 2.65
1396454386.649424783 2.65
1396454386.675524992 2.65
1396454386.700556853 2.65
1396454386.724526933 2.67
1396454386.750409102 2.65
1396454386.774427397 2.65
1396454386.800421584 2.65
1396454386.824414747 2.65
1396454386.849362137 2.65
1396454386.874279528 2.66
1396454386.899215136 2.66
1396454386.925252618 2.66
1396454386.949230392 2.66
1396454386.975284830 2.66
1396454386.999208552 2.67
1396454387.024162686 2.65
1396454387.049085892 2.67
1396454387.074160500 2.70
1396454387.100127245 2.69
1396454387.124095501 2.73
1396454387.149146130 2.65
1396454387.174137460 2.86
1396454387.198955609 3.09
1396454387.224037743 3.05
1396454387.249028842 3.09
1396454387.274956089 2.65
1396454387.300021101 3.03
1396454387.324910760 2.79
1396454387.349828804 2.63
1396454387.374929832 2.64
1396454387.399848068 2.64
1396454387.424917222 2.63
1396454387.448903464 2.63
1396454387.474780055 2.63
1396454387.499721788 2.63
1396454387.524775368 2.61
1396454387.549721202 2.61
1396454387.573775676 2.61
1396454387.599793723 2.61
1396454387.623770153 2.61
1396454387.649832903 2.59
1396454387.674609950 2.59
1396454387.699658675 2.59
1396454387.725655800 2.60
1396454387.749655241 2.59
1396454387.775649430 2.57
1396454387.799593574 2.57
1396454387.825639537 2.57
1396454387.849652022 2.56
1396454387.874516214 2.56
1396454387.900531068 2.56
1396454387.924519509 2.56
1396454387.950491162 2.54
1396454387.974520962 2.52
1396454387.999502871 2.52
1396454388.024531354 2.52
1396454388.049521071 2.52
1396454388.074455258 2.52
1396454388.099397279 2.50
1396454388.125393036 2.50
1396454388.149337608 2.49
1396454388.174391559 2.47
1396454388.199184460 2.47
1396454388.224253410 2.48
1396454388.249286399 2.48
1396454388.274285006 2.46
1396454388.299283782 2.45
1396454388.324185930 2.46
1396454388.349235151 2.46
1396454388.374157300 2.43
1396454388.399163317 2.46
1396454388.424160350 2.47
1396454388.450081758 2.50
1396454388.475104300 2.58
1396454388.500144544 2.38
1396454388.525141046 2.76
1396454388.550213059 2.71
1396454388.575030499 2.73
1396454388.599017056 2.66
1396454388.625040519 2.32
1396454388.649071930 2.53
1396454388.675072482 2.30
1396454388.699992264 2.30
1396454388.723993736 2.29
1396454388.749824396 2.28
1396454388.773888030 2.28
1396454388.799916495 2.26
1396454388.823892289 2.27
1396454388.849891302 2.26
1396454388.875718735 2.25
1396454388.901254657 2.24
1396454388.925743709 2.23
1396454388.949797493 2.21
1396454388.975766102 2.21
1396454388.999767434 2.19
1396454389.024781609 2.19
1396454389.049653950 2.17
1396454389.074638424 2.15
1396454389.100654713 2.15
1396454389.124614469 2.15
1396454389.149588488 2.15
1396454389.174577594 2.13
1396454389.199646180 2.11
1396454389.224517773 2.10
1396454389.249507940 2.08
1396454389.275463726 2.09
1396454389.299507512 2.08
1396454389.324448103 2.07
1396454389.349492843 2.07
1396454389.374488403 2.05
1396454389.399537523 2.04
1396454389.424428310 2.03
1396454389.448520863 2.02
1396454389.474391807 2.01
1396454389.499389561 2.00
1396454389.524389525 1.99
1396454389.549334010 2.00
1396454389.574390586 1.98
1396454389.600278710 1.98
1396454389.624250027 1.96
1396454389.650273096 1.95
1396454389.675293406 1.95
1396454389.700205186 1.95
1396454389.725250327 1.92
1396454389.749146099 1.94
1396454389.775142522 1.96
1396454389.799129219 1.97
1396454389.825099222 2.03
1396454389.849106045 1.86
1396454389.874148978 2.23
1396454389.900034479 2.18
1396454389.924006098 2.18
1396454389.950034864 2.11
1396454389.974259085 1.83
1396454390.000010042 2.08
1396454390.024798622 1.76
1396454390.049889162 1.89
1396454390.075863559 1.76
1396454390.099822349 1.76
1396454390.125906346 1.77
1396454390.149862920 1.75
1396454390.174734969 1.75
1396454390.199773802 1.75
1396454390.224756948 1.73
1396454390.250724750 1.73
1396454390.274759728 1.71
1396454390.299753524 1.69
1396454390.324756124 1.69
1396454390.349781440 1.69
1396454390.374531655 1.69
1396454390.399624013 1.67
1396454390.424629079 1.66
1396454390.449651288 1.65
1396454390.474719308 1.64
1396454390.499570068 1.63
1396454390.524568916 1.64
1396454390.549521322 1.62
1396454390.574450639 1.62
1396454390.598512183 1.59
1396454390.624503895 1.60
1396454390.648498260 1.59
1396454390.674505653 1.58
1396454390.699507322 1.57
1396454390.724448555 1.55
1396454390.750504201 1.56
1396454390.774451667 1.56
1396454390.800381652 1.54
1396454390.824307353 1.54
1396454390.850381360 1.52
1396454390.875292595 1.52
1396454390.899326273 1.52
1396454390.925259963 1.50
1396454390.949244450 1.49
1396454390.975206392 1.48
1396454390.999250052 1.47
1396454391.024255038 1.48
1396454391.049172711 1.46
1396454391.074255599 1.46
1396454391.100120253 1.47
1396454391.124236409 1.46
1396454391.150137516 1.46
1396454391.175060528 1.47
1396454391.200081448 1.42
1396454391.225004552 1.49
1396454391.249993883 1.67
1396454391.275935091 1.67
1396454391.300002477 1.77
1396454391.324947683 1.38
1396454391.349995911 1.71
1396454391.375463758 1.63
1396454391.399854147 1.66
1396454391.424946171 1.53
1396454391.448826605 1.33
1396454391.474873240 1.29
1396454391.499872697 1.29
1396454391.524878330 1.34
1396454391.549880118 1.31
1396454391.574836645 1.32
1396454391.599709769 1.31
1396454391.623725244 1.29
1396454391.649750432 1.30
1396454391.674740564 1.30
1396454391.699747439 1.27
1396454391.724688471 1.27
1396454391.748677297 1.27
1396454391.774617112 1.26
1396454391.798603284 1.25
1396454391.824626527 1.25
1396454391.848588304 1.25
1396454391.874628446 1.24
1396454391.900619046 1.24
1396454391.924464262 1.24
1396454391.950492513 1.22
1396454391.974498354 1.22
1396454392.000442164 1.22
1396454392.024580940 1.20
1396454392.049495094 1.20
1396454392.075492405 1.20
1396454392.099496131 1.18
1396454392.125442402 1.18
1396454392.149544314 1.18
1396454392.174471469 1.18
1396454392.199371702 1.18
1396454392.224424736 1.16
1396454392.249342029 1.16
1396454392.274372176 1.16
1396454392.300258229 1.16
1396454392.325246933 1.14
1396454392.350198423 1.14
1396454392.375195250 1.14
1396454392.400243459 1.12
1396454392.425242556 1.12
1396454392.450249446 1.12
1396454392.474315834 1.13
1396454392.500256340 1.13
1396454392.525190319 1.12
1396454392.550194579 1.10
1396454392.575174343 1.13
1396454392.599190221 1.13
1396454392.625177935 1.14
1396454392.649283019 1.14
1396454392.675091268 1.08
1396454392.699115019 1.25
1396454392.724990388 1.44
1396454392.750004725 1.44
1396454392.773942195 1.36
1396454392.799968892 1.06
1396454392.823991200 1.34
1396454392.849993597 1.15
1396454392.873839776 1.04
1396454392.898863946 0.96
1396454392.924809579 0.96
1396454392.948866009 0.94
1396454392.974868240 1.02
1396454392.998843242 1.02
1396454393.024715869 1.02
1396454393.049670415 1.02
1396454393.074812016 1.02
1396454393.100784590 1.02
1396454393.124590217 1.00
1396454393.150689022 1.00
1396454393.174577552 1.00
1396454393.199565825 1.00
1396454393.224613934 0.98
1396454393.249611071 0.98
1396454393.275467943 0.98
1396454393.299457808 0.98
1396454393.324432724 0.98
1396454393.349487760 0.97
1396454393.374487558 0.96
1396454393.399494514 0.95
1396454393.424486264 0.96
1396454393.449433134 0.96
1396454393.475486331 0.96
1396454393.500366539 0.96
1396454393.525485858 0.96
1396454393.550368672 0.93
1396454393.575295900 0.94
1396454393.600316858 0.93
1396454393.624357884 0.94
1396454393.650253980 0.93
1396454393.674246441 0.94
1396454393.700230370 0.92
1396454393.725578756 0.92
1396454393.749228653 0.92
1396454393.775280974 0.92
1396454393.799269650 0.92
1396454393.825230908 0.92
1396454393.849039555 0.92
1396454393.875093907 0.90
1396454393.900083052 0.89
1396454393.924095117 0.90
1396454393.950084695 0.91
1396454393.974030725 0.91
1396454394.000109009 0.91
1396454394.023985120 0.90
1396454394.048939031 0.92
1396454394.073982579 0.93
1396454394.098928820 0.91
1396454394.124981632 0.95
1396454394.148977855 0.88
1396454394.174976204 1.16
1396454394.199911443 1.24
1396454394.224853500 0.88
1396454394.249800547 1.17
1396454394.274868578 1.13
1396454394.300839914 1.08
1396454394.324858439 0.99
1396454394.349785783 0.85
1396454394.374816854 0.86
1396454394.399743817 0.78
1396454394.424732180 0.78
1396454394.449671669 0.82
1396454394.473751365 0.85
1396454394.499712018 0.84
1396454394.525319136 0.83
1396454394.549580509 0.83
1396454394.574672261 0.83
1396454394.599589143 0.83
1396454394.625566011 0.83
1396454394.649535873 0.83
1396454394.675596860 0.83
1396454394.700580627 0.83
1396454394.725630410 0.83
1396454394.750436413 0.83
1396454394.774483284 0.83
1396454394.800403805 0.81
1396454394.824471270 0.81
1396454394.850443884 0.81
1396454394.874394596 0.81
1396454394.899467856 0.81
1396454394.925406137 0.82
1396454394.949480042 0.81
1396454394.975354093 0.82
1396454394.999325476 0.81
1396454395.025341168 0.81
1396454395.049280996 0.81
1396454395.074349062 0.81
1396454395.100248416 0.81
1396454395.124239358 0.81
1396454395.150222451 0.81
1396454395.174239387 0.80
1396454395.199156520 0.79
1396454395.224226020 0.80
1396454395.249107671 0.79
1396454395.274079157 0.79
1396454395.299100699 0.80
1396454395.325041716 0.80
1396454395.350087095 0.80
1396454395.375092502 0.80
1396454395.400153835 0.80
1396454395.425160379 0.80
1396454395.450168873 0.80
1396454395.474985301 0.80
1396454395.498965860 0.79
1396454395.525028478 0.81
1396454395.549989780 0.79
1396454395.575029509 0.77
1396454395.599788378 0.81
1396454395.623844166 0.83
1396454395.649844649 0.83
1396454395.673833967 0.89
1396454395.699843399 0.77
1396454395.724776678 0.97
1396454395.749847522 1.09
1396454395.775734092 1.13
1396454395.799702372 1.01
1396454395.825718215 0.78
1396454395.849740192 0.99
1396454395.875678453 0.92
1396454395.900614483 0.88
1396454395.924590231 0.63
1396454395.950602721 0.77
1396454395.974587498 0.70
1396454396.000524741 0.74
1396454396.024589797 0.75
1396454396.049477543 0.74
1396454396.075480230 0.75
1396454396.099459877 0.75
1396454396.125417309 0.75
1396454396.149442867 0.75
1396454396.175363644 0.75
1396454396.199345926 0.75
1396454396.224471946 0.75
1396454396.249309793 0.73
1396454396.274284134 0.75
1396454396.300305113 0.75
1396454396.324338657 0.73
1396454396.349218674 0.73
1396454396.374179811 0.73
1396454396.399162572 0.73
1396454396.424217876 0.73
1396454396.449213189 0.73
1396454396.475232370 0.73
1396454396.500086969 0.73
1396454396.525085475 0.73
1396454396.550084097 0.73
1396454396.575110135 0.73
1396454396.600066526 0.73
1396454396.625108064 0.73
1396454396.648943123 0.73
1396454396.674908355 0.73
1396454396.699965580 0.71
1396454396.724939300 0.71
1396454396.749961319 0.71
1396454396.773959187 0.71
1396454396.799895729 0.71
1396454396.823862261 0.71
1396454396.849836799 0.71
1396454396.874830435 0.72
1396454396.899820271 0.71
1396454396.925838775 0.71
1396454396.949802745 0.72
1396454396.975853307 0.72
1396454396.999837297 0.72
1396454397.025683726 0.72
1396454397.049715114 0.71
1396454397.074652910 0.73
1396454397.100694143 0.74
1396454397.124714982 0.74
1396454397.150735646 0.73
1396454397.174548824 0.69
1396454397.199524223 0.76
1396454397.224565922 0.87
1396454397.249478940 0.93
1396454397.275485751 1.01
1396454397.299459114 0.69
1396454397.325477166 1.01
1396454397.349377457 0.94
1396454397.374436922 0.90
1396454397.399483035 0.82
1396454397.424289340 0.63
1396454397.450477193 0.63
1396454397.474400207 0.63
1396454397.499440958 0.69
1396454397.524263004 0.66
1396454397.549325600 0.67
1396454397.574266050 0.67
1396454397.599339441 0.67
1396454397.624334483 0.67
1396454397.650217781 0.67
1396454397.675214678 0.67
1396454397.700190253 0.66
1396454397.725254943 0.67
1396454397.750153048 0.67
1396454397.775186662 0.67
1396454397.799097659 0.67
1396454397.825031784 0.67
1396454397.849098158 0.67
1396454397.875084098 0.67
1396454397.900069333 0.67
1396454397.924059990 0.65
1396454397.950052905 0.65
1396454397.974225364 0.65
1396454397.999975163 0.65
1396454398.023924294 0.65
1396454398.049954069 0.65
1396454398.075912883 0.65
1396454398.099951302 0.64
1396454398.125761614 0.65
1396454398.149766343 0.65
1396454398.175809380 0.65
1396454398.199827214 0.65
1396454398.224878068 0.65
1396454398.250802002 0.64
1396454398.274776197 0.65
1396454398.300928578 0.65
1396454398.324758354 0.65
1396454398.349695342 0.65
1396454398.374720438 0.63
1396454398.399699384 0.63
1396454398.424659914 0.63
1396454398.449701332 0.64
1396454398.475691898 0.64
1396454398.499595516 0.64
1396454398.524558041 0.63
1396454398.549526167 0.64
1396454398.574563342 0.66
1396454398.599577293 0.65
1396454398.624579563 0.68
1396454398.648542010 0.63
1396454398.674395267 0.73
1396454398.699454523 1.01
1396454398.724453454 0.93
1396454398.749448879 0.93
1396454398.774460339 0.93
1396454398.800431816 0.85
1396454398.824462322 0.76
1396454398.850415979 0.61
1396454398.875429714 0.64
1396454398.900450792 0.51
1396454398.925452931 0.51
1396454398.949428628 0.59
1396454398.975427658 0.62
1396454398.999329567 0.61
1396454399.025326598 0.61
1396454399.049294998 0.61
1396454399.074275100 0.59
1396454399.100197698 0.61
1396454399.124213567 0.61
1396454399.150215703 0.61
1396454399.174203970 0.61
1396454399.200177220 0.61
1396454399.225205603 0.59
1396454399.250196162 0.59
1396454399.276050443 0.59
1396454399.300075868 0.59
1396454399.326061802 0.59
1396454399.349997224 0.59
1396454399.375110620 0.59
1396454399.400081579 0.59
1396454399.424948356 0.59
1396454399.449977872 0.59
1396454399.474915439 0.59
1396454399.499940306 0.59
1396454399.524950098 0.59
1396454399.549948684 0.59
1396454399.574832300 0.59
1396454399.599801429 0.59
1396454399.624749752 0.59
1396454399.649818351 0.59
1396454399.674840617 0.59
1396454399.699799758 0.59
1396454399.724821577 0.57
1396454399.749750750 0.57
1396454399.774699234 0.57
1396454399.798698625 0.57
1396454399.824692698 0.57
1396454399.848616623 0.58
1396454399.874575671 0.57
1396454399.899484794 0.58
1396454399.924570950 0.58
1396454399.950536374 0.58
1396454399.974563988 0.59
1396454400.002683760 0.57
1396454400.024393698 0.60
1396454400.050570919 0.66
1396454400.075441485 0.62
1396454400.099576824 0.70
1396454400.125581547 0.92
1396454400.149459953 0.92
1396454400.175387977 0.85
1396454400.199438158 0.57
1396454400.224438373 0.80
1396454400.249443368 0.67
1396454400.274444731 0.72
1396454400.300248072 0.47
1396454400.324320448 0.55
1396454400.350322028 0.43
1396454400.375318018 0.55
1396454400.400340239 0.55
1396454400.425271188 0.55
1396454400.450302838 0.55
1396454400.476167738 0.55
1396454400.500165405 0.55
1396454400.525193428 0.55
1396454400.550177456 0.55
1396454400.575123264 0.55
1396454400.600192394 0.55
1396454400.625203263 0.55
1396454400.649061218 0.55
1396454400.675074315 0.55
1396454400.700013577 0.55
1396454400.725048906 0.55
1396454400.750062361 0.55
1396454400.775069287 0.55
1396454400.800008102 0.55
1396454400.823881657 0.55
1396454400.849934354 0.54
1396454400.873941050 0.55
1396454400.899938783 0.55
1396454400.924935073 0.55
1396454400.948870673 0.54
1396454400.974813807 0.55
1396454400.998809681 0.55
1396454401.024829201 0.55
1396454401.048771875 0.55
1396454401.074809606 0.54
1396454401.100739117 0.55
1396454401.124811334 0.55
1396454401.150735768 0.55
1396454401.174667246 0.55
1396454401.200671637 0.55
1396454401.224578454 0.55
1396454401.249634398 0.55
1396454401.275555337 0.54
1396454401.299513769 0.54
1396454401.325577346 0.54
1396454401.349495150 0.54
1396454401.374508194 0.54
1396454401.399547054 0.55
1396454401.424439709 0.55
1396454401.449442571 0.57
1396454401.474444449 0.54
1396454401.500377066 0.57
1396454401.525388049 0.62
1396454401.550430915 0.53
1396454401.575322107 0.69
1396454401.600392407 0.85
1396454401.625432932 0.85
1396454401.650381639 0.78
1396454401.675445409 0.54
1396454401.700308282 0.76
1396454401.725427467 0.63
1396454401.750293600 0.66
1396454401.775187342 0.47
1396454401.799178574 0.54
1396454401.825178947 0.47
1396454401.849182763 0.53
1396454401.875183911 0.51
1396454401.900200765 0.53
1396454401.924984621 0.54
1396454401.950068434 0.53
1396454401.974057381 0.54
1396454402.000054426 0.53
1396454402.024045452 0.54
1396454402.050036790 0.53
1396454402.074987401 0.53
1396454402.098927810 0.53
1396454402.124881817 0.54
1396454402.148934534 0.53
1396454402.174936675 0.54
1396454402.198867683 0.53
1396454402.224929783 0.54
1396454402.249808577 0.51
1396454402.274809374 0.52
1396454402.300807546 0.53
1396454402.324916376 0.54
1396454402.350760232 0.53
1396454402.374682660 0.52
1396454402.399802190 0.51
1396454402.424659907 0.54
1396454402.449664667 0.53
1396454402.475609544 0.51
1396454402.499675721 0.53
1396454402.524652583 0.53
1396454402.549677735 0.51
1396454402.574678320 0.52
1396454402.599622121 0.51
1396454402.624674320 0.52
1396454402.649542326 0.51
1396454402.675551894 0.52
1396454402.700555987 0.51
1396454402.725554609 0.52
1396454402.750479917 0.52
1396454402.775422153 0.52
1396454402.800426837 0.52
1396454402.824400556 0.54
1396454402.850402842 0.54
1396454402.875385156 0.53
1396454402.900423984 0.51
1396454402.925396005 0.54
1396454402.949321934 0.56
1396454402.975297014 0.56
1396454402.999239671 0.76
1396454403.025296522 0.52
1396454403.050129463 0.88
1396454403.075127156 0.78
1396454403.100176118 0.85
1396454403.124106693 0.72
1396454403.150109448 0.51
1396454403.174098508 0.67
1396454403.200046086 0.49
1396454403.224057795 0.63
1396454403.249027736 0.39
1396454403.274986834 0.52
1396454403.299040704 0.51
1396454403.325049240 0.51
1396454403.348989492 0.51
1396454403.374919836 0.52
1396454403.399866130 0.51
1396454403.424927252 0.51
1396454403.450911221 0.51
1396454403.474921047 0.52
1396454403.500925102 0.51
1396454403.524866507 0.52
1396454403.549789742 0.51
1396454403.574796687 0.52
1396454403.599794948 0.51
1396454403.624773192 0.51
1396454403.649798119 0.51
1396454403.674724931 0.51
1396454403.699789533 0.51
1396454403.724665581 0.51
1396454403.749621761 0.51
1396454403.774697758 0.51
1396454403.799597570 0.51
1396454403.825668809 0.51
1396454403.850674967 0.51
1396454403.875549903 0.51
1396454403.900543277 0.51
1396454403.925541533 0.52
1396454403.950709945 0.51
1396454403.974543725 0.49
1396454404.000521060 0.49
1396454404.025426786 0.51
1396454404.050372472 0.51
1396454404.075358867 0.51
1396454404.099423760 0.51
1396454404.125416720 0.51
1396454404.149398181 0.51
1396454404.175396794 0.52
1396454404.199353349 0.51
1396454404.225411572 0.52
1396454404.249416466 0.51
1396454404.274399201 0.52
1396454404.300302157 0.52
1396454404.324266935 0.52
1396454404.350236777 0.53
1396454404.374308914 0.52
1396454404.399178182 0.53
1396454404.424110494 0.54
1396454404.449147596 0.55
1396454404.475112226 0.60
1396454404.499164539 0.51
1396454404.525144099 0.72
1396454404.550170999 0.85
1396454404.575033381 0.85
1396454404.600053517 0.78
1396454404.624989656 0.52
1396454404.651041421 0.78
1396454404.674986829 0.63
1396454404.700035153 0.51
1396454404.724860271 0.53
1396454404.749842716 0.39
1396454404.774917510 0.39
1396454404.799910053 0.47
1396454404.823915723 0.52
1396454404.849907064 0.51
1396454404.874861861 0.53
1396454404.899910811 0.53
1396454404.924796738 0.51
1396454404.949783582 0.51
1396454404.975730932 0.51
1396454404.999805235 0.51
1396454405.025697250 0.52
1396454405.050773649 0.51
1396454405.075734323 0.54
1396454405.100767119 0.53
1396454405.125068188 0.51
1396454405.150593138 0.51
1396454405.174658604 0.51
1396454405.200618405 0.51
1396454405.224641268 0.51
1396454405.249545045 0.51
1396454405.275513886 0.52
1396454405.299529750 0.51
1396454405.325531279 0.51
1396454405.349537506 0.51
1396454405.375548753 0.51
1396454405.399534106 0.51
1396454405.424476768 0.51
1396454405.450403256 0.51
1396454405.474382066 0.51
1396454405.500409273 0.51
1396454405.524408149 0.52
1396454405.549346004 0.51
1396454405.574296991 0.54
1396454405.599411319 0.53
1396454405.624403752 0.53
1396454405.649403265 0.52
1396454405.675247945 0.52
1396454405.700982639 0.51
1396454405.725255811 0.52
1396454405.750262010 0.52
1396454405.775279669 0.52
1396454405.800173157 0.52
1396454405.825084980 0.52
1396454405.850159525 0.51
1396454405.875099974 0.53
1396454405.900116091 0.54
1396454405.925153850 0.54
1396454405.950070117 0.55
1396454405.974098788 0.52
1396454406.000031626 0.62
1396454406.024091871 0.80
1396454406.050047020 0.51
1396454406.074962923 0.85
1396454406.100029655 0.78
1396454406.126072700 0.82
1396454406.149901318 0.67
1396454406.175896800 0.54
1396454406.199887596 0.63
1396454406.225813871 0.41
1396454406.249880494 0.39
1396454406.274882157 0.47
1396454406.300881858 0.53
1396454406.324761808 0.53
1396454406.350730806 0.53
1396454406.374775137 0.53
1396454406.399800539 0.53
1396454406.424778468 0.54
1396454406.449778568 0.53
1396454406.475748035 0.53
1396454406.499651012 0.53
1396454406.525647777 0.54
1396454406.549669413 0.53
1396454406.574698394 0.53
1396454406.599655005 0.53
1396454406.624585355 0.54
1396454406.649654006 0.53
1396454406.674713551 0.54
1396454406.699529378 0.53
1396454406.724486866 0.53
1396454406.749453259 0.54
1396454406.774495063 0.53
1396454406.799512212 0.53
1396454406.824545020 0.53
1396454406.850413198 0.53
1396454406.875413869 0.54
1396454406.900344024 0.53
1396454406.925398333 0.53
1396454406.950400698 0.53
1396454406.975382225 0.54
1396454406.999401411 0.54
1396454407.025348083 0.54
1396454407.049401023 0.53
1396454407.075406629 0.54
1396454407.100374409 0.53
1396454407.124274045 0.54
1396454407.150239218 0.54
1396454407.174275708 0.54
1396454407.200265415 0.54
1396454407.224142630 0.54
1396454407.250125031 0.54
1396454407.276159771 0.54
1396454407.300052125 0.54
1396454407.326129551 0.54
1396454407.350142404 0.55
1396454407.376143387 0.56
1396454407.400023889 0.53
1396454407.424969045 0.59
1396454407.450057825 0.65
1396454407.475036004 0.62
1396454407.501019774 0.82
1396454407.525016309 0.54
1396454407.550056214 0.85
1396454407.574795943 0.78
1396454407.599907340 0.85
1396454407.624903406 0.76
1396454407.649895923 0.55
1396454407.675922029 0.66
1396454407.699829215 0.47
1396454407.724887798 0.39
1396454407.749771358 0.47
1396454407.774763360 0.55
1396454407.799747112 0.55
1396454407.824731918 0.55
1396454407.848783352 0.55
1396454407.874789727 0.55
1396454407.899746730 0.55
1396454407.924645850 0.55
1396454407.949592182 0.55
1396454407.974543334 0.55
1396454408.000651704 0.54
1396454408.024647051 0.55
1396454408.050648240 0.55
1396454408.075537904 0.55
1396454408.100469066 0.55
1396454408.125604324 0.55
1396454408.149453812 0.54
1396454408.175537045 0.56
1396454408.199444762 0.54
1396454408.225520452 0.57
1396454408.249552495 0.57
1396454408.274388199 0.57
1396454408.300317462 0.57
1396454408.324407000 0.57
1396454408.350330724 0.57
1396454408.374320864 0.57
1396454408.401694860 0.57
1396454408.425390768 0.57
1396454408.450356761 0.57
1396454408.475448503 0.57
1396454408.500244179 0.57
1396454408.526229907 0.57
1396454408.550333391 0.57
1396454408.575164046 0.57
1396454408.600152190 0.57
1396454408.625137209 0.57
1396454408.650073213 0.57
1396454408.675129245 0.57
1396454408.700103495 0.57
1396454408.725138339 0.57
1396454408.750149739 0.57
1396454408.775081994 0.58
1396454408.800009089 0.58
1396454408.824993840 0.58
1396454408.850057112 0.58
1396454408.875010952 0.59
1396454408.899876577 0.62
1396454408.924943680 0.62
1396454408.949884699 0.62
1396454408.974886327 0.70
1396454408.998867227 0.59
1396454409.024887559 0.93
1396454409.048830405 0.91
1396454409.074884150 0.93
1396454409.099771480 0.85
1396454409.124776144 0.59
1396454409.150735368 0.78
1396454409.174774555 0.47
1396454409.200683851 0.59
1396454409.224757891 0.47
1396454409.250637649 0.55
1396454409.275640135 0.51
1396454409.299648731 0.59
1396454409.325565911 0.59
1396454409.349637816 0.59
1396454409.375634019 0.59
1396454409.399634202 0.59
1396454409.424513127 0.59
1396454409.449443394 0.61
1396454409.474488419 0.61
1396454409.500508842 0.61
1396454409.524496336 0.61
1396454409.550516414 0.61
1396454409.575485212 0.61
1396454409.600323204 0.61
1396454409.625378554 0.61
1396454409.650385806 0.61
1396454409.676359151 0.61
1396454409.700378371 0.61
1396454409.725337318 0.61
1396454409.750376406 0.61
1396454409.775351850 0.61
1396454409.800271477 0.61
1396454409.825381903 0.61
1396454409.849252692 0.61
1396454409.875188782 0.61
1396454409.900143625 0.61
1396454409.925262409 0.61
1396454409.950141525 0.61
1396454409.975129081 0.61
1396454410.000065442 0.63
1396454410.024129323 0.63
1396454410.050131766 0.63
1396454410.074106089 0.63
1396454410.100128993 0.63
1396454410.125105168 0.63
1396454410.150289697 0.63
1396454410.175000460 0.63
1396454410.199000338 0.63
1396454410.224997858 0.63
1396454410.249000221 0.63
1396454410.274932299 0.64
1396454410.300989915 0.64
1396454410.324871374 0.64
1396454410.350883327 0.65
1396454410.374876610 0.67
1396454410.400809664 0.69
1396454410.424849377 0.68
1396454410.449856402 0.70
1396454410.475769367 0.65
1396454410.499731147 0.75
1396454410.525747149 0.93
1396454410.549692427 1.00
1396454410.574855162 0.93
1396454410.599824547 0.87
1396454410.624602929 0.89
1396454410.649622187 0.81
1396454410.674563633 0.65
1396454410.700688689 0.73
1396454410.725621350 0.55
1396454410.750677151 0.63
1396454410.775496857 0.63
1396454410.800497517 0.67
1396454410.825453152 0.66
1396454410.850479817 0.67
1396454410.874502897 0.67
1396454410.900497000 0.67
1396454410.925476814 0.67
1396454410.950432127 0.66
1396454410.975365511 0.67
1396454410.999367863 0.67
1396454411.025334880 0.67
1396454411.049348323 0.67
1396454411.075318090 0.67
1396454411.100349050 0.67
1396454411.125345225 0.69
1396454411.150249724 0.69
1396454411.174247371 0.69
1396454411.200246711 0.69
1396454411.224231814 0.69
1396454411.250244024 0.69
1396454411.275111828 0.69
1396454411.299100576 0.69
1396454411.325124717 0.69
1396454411.349048132 0.69
1396454411.375140116 0.71
1396454411.399120914 0.71
1396454411.425122655 0.71
1396454411.449992950 0.71
1396454411.475004401 0.71
1396454411.500921412 0.71
1396454411.524995084 0.71
1396454411.550994428 0.71
1396454411.574938559 0.71
1396454411.599851306 0.71
1396454411.624799324 0.71
1396454411.649865151 0.71
1396454411.675848324 0.74
1396454411.700028115 0.73
1396454411.724812801 0.74
1396454411.749844843 0.74
1396454411.774816488 0.74
1396454411.799867904 0.74
1396454411.824811043 0.73
1396454411.849722904 0.75
1396454411.875673208 0.76
1396454411.900689359 0.76
1396454411.925738039 0.78
1396454411.950743170 0.83
1396454411.975707746 0.87
1396454412.000807404 1.07
1396454412.024962923 0.75
1396454412.050564192 1.09
1396454412.074620157 0.99
1396454412.100615096 1.01
1396454412.125546979 0.94
1396454412.149615434 0.75
1396454412.175448460 0.90
1396454412.199853934 0.66
1396454412.225584228 0.66
1396454412.249488630 0.70
1396454412.275496784 0.78
1396454412.300441840 0.76
1396454412.325745467 0.77
1396454412.350379918 0.77
1396454412.374360742 0.77
1396454412.400364521 0.77
1396454412.424362911 0.77
1396454412.449306962 0.77
1396454412.474355979 0.78
1396454412.499329423 0.77
1396454412.525432844 0.77
1396454412.549485365 0.77
1396454412.575209085 0.79
1396454412.600284270 0.79
1396454412.625241648 0.79
1396454412.650227551 0.79
1396454412.675117255 0.79
1396454412.701239193 0.81
1396454412.725412769 0.80
1396454412.750118597 0.79
1396454412.775108874 0.79
1396454412.800108568 0.79
1396454412.825020813 0.79
1396454412.849914398 0.79
1396454412.873907418 0.79
1396454412.899991285 0.79
1396454412.924982349 0.79
1396454412.949984392 0.79
1396454412.974934331 0.82
1396454412.999833931 0.81
1396454413.025852535 0.82
1396454413.049865972 0.79
1396454413.075861419 0.80
1396454413.100833560 0.81
1396454413.125800985 0.82
1396454413.150838400 0.80
1396454413.174971575 0.82
1396454413.200727838 0.82
1396454413.224729418 0.80
1396454413.250679054 0.80
1396454413.275745561 0.82
1396454413.299743535 0.81
1396454413.325730787 0.83
1396454413.349706229 0.83
1396454413.375605116 0.82
1396454413.399552995 0.85
1396454413.425602890 0.90
1396454413.449602551 0.89
1396454413.474611757 0.99
1396454413.500604431 0.82
1396454413.524538329 1.16
1396454413.550419436 1.09
1396454413.574479620 1.09
1396454413.599480491 1.02
1396454413.624476643 0.82
1396454413.649443601 0.90
1396454413.674477759 0.78
1396454413.699371542 0.71
1396454413.725324653 0.78
1396454413.750348857 0.80
1396454413.775302586 0.80
1396454413.800302425 0.83
1396454413.825348795 0.84
1396454413.850355365 0.83
1396454413.875354707 0.83
1396454413.900356616 0.83
1396454413.925332200 0.83
1396454413.950285800 0.83
1396454413.975166789 0.83
1396454414.000120503 0.85
1396454414.024228451 0.85
1396454414.050067151 0.85
1396454414.074035778 0.85
1396454414.100098401 0.85
1396454414.125098431 0.85
1396454414.150074060 0.85
1396454414.176100487 0.85
1396454414.199956693 0.85
1396454414.226291070 0.85
1396454414.250125369 0.85
1396454414.276032645 0.88
1396454414.300953065 0.87
1396454414.324956189 0.88
1396454414.350788473 0.87
1396454414.374878652 0.88
1396454414.400863630 0.87
1396454414.424827029 0.88
1396454414.449848908 0.89
1396454414.475680221 0.90
1396454414.501514398 0.89
1396454414.525726265 0.90
1396454414.549731094 0.89
1396454414.575744175 0.90
1396454414.599599299 0.89
1396454414.624518302 0.90
1396454414.650583754 0.90
1396454414.674629065 0.90
1396454414.700575720 0.92
1396454414.724600499 0.92
1396454414.749529115 0.93
1396454414.774473806 0.93
1396454414.799416763 0.93
1396454414.824454480 0.93
1396454414.849414316 0.94
1396454414.875449014 0.98
1396454414.900403440 1.01
1396454414.925291040 0.97
1396454414.950337570 1.09
1396454414.975342821 0.94
1396454415.000326805 1.22
1396454415.025364785 1.25
1396454415.050358239 1.25
1396454415.075345465 1.19
1396454415.100182780 0.96
1396454415.125223122 1.14
1396454415.150139898 1.05
1396454415.174026070 0.96
1396454415.200041590 0.86
1396454415.225092860 0.94
1396454415.250047627 0.94
1396454415.275098111 0.98
1396454415.300095674 0.98
1396454415.326028965 0.98
1396454415.349976473 0.98
1396454415.375944085 0.98
1396454415.400949092 1.00
1396454415.425966470 1.00
1396454415.450925934 1.00
1396454415.474822771 1.00
1396454415.500774520 1.00
1396454415.524786934 1.02
1396454415.550772517 1.02
1396454415.574795884 1.02
1396454415.599794159 1.02
1396454415.625691372 1.02
1396454415.649723537 1.04
1396454415.675697155 1.04
1396454415.699824891 1.04
1396454415.725668209 1.06
1396454415.749594954 1.05
1396454415.774612353 1.05
1396454415.800580988 1.05
1396454415.824566092 1.05
1396454415.850541526 1.05
1396454415.874582548 1.08
1396454415.899467286 1.08
1396454415.924469961 1.08
1396454415.949441738 1.07
1396454415.975431365 1.10
1396454415.999366283 1.10
1396454416.025467135 1.10
1396454416.050489105 1.10
1396454416.075318643 1.10
1396454416.100356714 1.12
1396454416.125273337 1.12
1396454416.150315849 1.12
1396454416.175350874 1.13
1396454416.200254800 1.14
1396454416.225342223 1.14
1396454416.250217574 1.15
1396454416.275282615 1.15
1396454416.300210838 1.18
1396454416.324194760 1.16
1396454416.350226107 1.19
1396454416.375188271 1.25
1396454416.400036559 1.22
1396454416.425100180 1.31
1396454416.450080845 1.18
1396454416.476067992 1.35
1396454416.500087309 1.56
1396454416.526054892 1.20
1396454416.550028584 1.48
1396454416.576003093 1.47
1396454416.600955936 1.45
1396454416.624975878 1.41
1396454416.650958196 1.24
1396454416.674785884 1.25
1396454416.700823357 1.17
1396454416.724835619 1.17
1396454416.749833392 1.25
1396454416.775836161 1.26
1396454416.799845003 1.25
1396454416.825798571 1.27
1396454416.849764098 1.27
1396454416.875705047 1.30
1396454416.899725740 1.30
1396454416.924704632 1.29
1396454416.949655355 1.31
1396454416.974707823 1.32
1396454417.000710215 1.31
1396454417.024590371 1.34
1396454417.049598905 1.33
1396454417.074518088 1.34
1396454417.099583875 1.33
1396454417.124586279 1.35
1396454417.149582536 1.35
1396454417.175582432 1.36
1396454417.200453118 1.37
1396454417.225433506 1.38
1396454417.250449944 1.37
1396454417.275456379 1.40
1396454417.300455180 1.39
1396454417.325433421 1.40
1396454417.349402603 1.42
1396454417.375352326 1.41
1396454417.400336489 1.43
1396454417.425329578 1.44
1396454417.450332018 1.44
1396454417.474276442 1.46
1396454417.500327542 1.46
1396454417.524332079 1.46
1396454417.550335143 1.47
1396454417.574337576 1.48
1396454417.600157211 1.50
1396454417.626177611 1.50
1396454417.650213225 1.50
1396454417.676197034 1.52
1396454417.700217513 1.53
1396454417.726060103 1.55
1396454417.751008703 1.53
1396454417.775073450 1.57
1396454417.801081373 1.56
1396454417.825057558 1.62
1396454417.850967770 1.68
1396454417.874895941 1.56
1396454417.899937909 1.99
1396454417.924956772 1.97
1396454417.949927715 1.95
1396454417.975952353 1.91
1396454418.000044129 1.62
1396454418.025880107 1.86
1396454418.049838035 1.57
1396454418.074843932 1.77
1396454418.099791739 1.58
1396454418.124828371 1.66
1396454418.149773946 1.64
1396454418.174885780 1.67
1396454418.199695499 1.67
1396454418.224673027 1.69
1396454418.249679426 1.69
1396454418.274728281 1.69
1396454418.299629812 1.71
1396454418.324567115 1.71
1396454418.350572358 1.73
1396454418.375591406 1.75
1396454418.400516961 1.75
1396454418.425523907 1.75
1396454418.450533773 1.77
1396454418.475579176 1.77
1396454418.499453473 1.79
1396454418.525428589 1.79
1396454418.550432903 1.79
1396454418.575446077 1.82
1396454418.600441170 1.81
1396454418.624390520 1.82
1396454418.650518184 1.82
1396454418.674263979 1.84
1396454418.700250437 1.86
1396454418.724240881 1.86
1396454418.753184290 1.88
1396454418.776273736 1.88
1396454418.800137604 1.88
1396454418.826189527 1.90
1396454418.850034369 1.90
1396454418.876021294 1.92
1396454418.901023618 1.94
1396454418.925002283 1.94
1396454418.950892401 1.96
1396454418.974875918 1.96
1396454419.000888961 1.99
1396454419.024767367 1.98
1396454419.049794279 1.99
1396454419.075763089 2.02
1396454419.099757518 2.02
1396454419.125709491 2.07
1396454419.149684759 2.03
1396454419.176151627 2.16
1396454419.199696043 2.29
1396454419.224626501 2.30
1396454419.250677733 2.46
1396454419.274675254 2.51
1396454419.300669488 2.45
1396454419.324690698 2.38
1396454419.349570696 2.10
1396454419.374718485 2.08
1396454419.399435287 2.11
1396454419.425470189 2.11
1396454419.449451658 2.13
1396454419.475409737 2.17
1396454419.500409701 2.17
1396454419.525403194 2.17
1396454419.550280806 2.16
1396454419.575317359 2.19
1396454419.601325463 2.21
1396454419.625315373 2.21
1396454419.650318058 2.22
1396454419.675247370 2.22
1396454419.700377953 2.24
1396454419.725323910 2.25
1396454419.750174626 2.24
1396454419.774094716 2.26
1396454419.800172054 2.26
1396454419.825116738 2.28
1396454419.850141930 2.30
1396454419.875049605 2.30
1396454419.899979063 2.32
1396454419.926062044 2.32
1396454419.950116459 2.32
1396454419.976067240 2.34
1396454420.002587590 2.33
1396454420.025880816 2.36
1396454420.050931906 2.38
1396454420.074940398 2.37
1396454420.100940104 2.38
1396454420.124955331 2.38
1396454420.150803483 2.40
1396454420.175743298 2.42
1396454420.199773311 2.42
1396454420.225813102 2.44
1396454420.249816428 2.43
1396454420.275702436 2.44
1396454420.299619639 2.47
1396454420.325687471 2.47
1396454420.349684768 2.49
1396454420.374710716 2.47
1396454420.400650416 2.50
1396454420.424665091 2.57
1396454420.450615290 2.55
1396454420.474560714 2.74
1396454420.499550529 2.50
1396454420.524569262 2.97
1396454420.549508829 2.91
1396454420.575506224 2.93
1396454420.599448987 2.94
1396454420.625429595 2.66
1396454420.650432471 2.72
1396454420.675409308 2.56
1396454420.700382768 2.56
1396454420.725433943 2.56
1396454420.751437888 2.58
1396454420.775309945 2.58
1396454420.800322438 2.57
1396454420.825323109 2.58
1396454420.850309403 2.57
1396454420.875302737 2.59
1396454420.900288104 2.59
1396454420.924305214 2.59
1396454420.950186868 2.62
1396454420.975113292 2.61
1396454421.000160050 2.61
1396454421.025156432 2.61
1396454421.050059677 2.61
1396454421.075969515 2.64
1396454421.100010642 2.63
1396454421.125988610 2.63
1396454421.151058384 2.63
1396454421.175910423 2.65
1396454421.200924940 2.65
1396454421.224908872 2.65
1396454421.250860639 2.65
1396454421.274932919 2.65
1396454421.300932094 2.65
1396454421.325781081 2.65
1396454421.349821626 2.65
1396454421.375757766 2.65
1396454421.399801189 2.65
1396454421.425813312 2.65
1396454421.449779924 2.65
1396454421.475806340 2.66
1396454421.499673041 2.66
1396454421.524624973 2.66
1396454421.550743671 2.66
1396454421.574699519 2.67
1396454421.600674368 2.65
1396454421.624688513 2.68
1396454421.649607273 2.69
1396454421.674559405 2.70
1396454421.699529095 2.71
1396454421.725552144 2.65
1396454421.749570798 2.77
1396454421.775484382 3.06
1396454421.800532763 3.07
1396454421.825439891 3.05
1396454421.850421445 2.65
1396454421.875433135 3.02
1396454421.900431326 2.84
1396454421.925367459 2.97
1396454421.950428840 2.66
1396454421.975426959 2.66
1396454422.000276428 2.65
1396454422.025303037 2.63
1396454422.050253527 2.63
1396454422.074253477 2.63
1396454422.100227545 2.63
1396454422.125336481 2.63
1396454422.150256462 2.63
1396454422.175125596 2.62
1396454422.200127746 2.61
1396454422.226178874 2.61
1396454422.250117016 2.61
1396454422.276172478 2.61
1396454422.301042032 2.59
1396454422.325991347 2.59
1396454422.351052449 2.59
1396454422.375052331 2.59
1396454422.400990477 2.59
1396454422.425044036 2.58
1396454422.450929990 2.57
1396454422.474920250 2.57
1396454422.499923818 2.58
1396454422.525927592 2.56
1396454422.549921827 2.56
1396454422.575926138 2.56
1396454422.599742602 2.54
1396454422.625751120 2.54
1396454422.649767313 2.54
1396454422.674754405 2.52
1396454422.700726874 2.52
1396454422.724742097 2.52
1396454422.751055838 2.50
1396454422.774677523 2.51
1396454422.799713950 2.49
1396454422.824773791 2.49
1396454422.849721777 2.48
1396454422.874599109 2.47
1396454422.899673952 2.48
1396454422.925672720 2.47
1396454422.950579063 2.45
1396454422.975538871 2.48
1396454423.000473063 2.49
1396454423.025545084 2.47
1396454423.050441615 2.53
1396454423.075551337 2.42
1396454423.099567412 2.65
1396454423.125496031 2.78
1396454423.150402689 2.78
1396454423.175383174 2.75
1396454423.200412705 2.36
1396454423.224401944 2.66
1396454423.250403273 2.48
1396454423.274404287 2.46
1396454423.300416988 2.32
1396454423.325291238 2.32
1396454423.350289478 2.30
1396454423.376290066 2.30
1396454423.400247813 2.30
1396454423.426296750 2.28
1396454423.450294988 2.26
1396454423.476295876 2.26
1396454423.500290928 2.26
1396454423.525241385 2.25
1396454423.551160193 2.24
1396454423.575174993 2.23
1396454423.601141043 2.22
1396454423.625078223 2.21
1396454423.650091263 2.19
1396454423.674986530 2.19
1396454423.699957447 2.19
1396454423.725952317 2.19
1396454423.749972875 2.17
1396454423.775849448 2.15
1396454423.799848122 2.14
1396454423.824909607 2.13
1396454423.849911034 2.13
1396454423.874792966 2.10
1396454423.900761922 2.11
1396454423.924706490 2.11
1396454423.949759213 2.08
1396454423.974806329 2.08
1396454423.999788759 2.07
1396454424.024677771 2.05
1396454424.049773789 2.05
1396454424.075593048 2.03
1396454424.100674149 2.02
1396454424.125663393 2.02
1396454424.150624084 2.00
1396454424.175623898 2.00
1396454424.200592812 2.00
1396454424.225534930 1.98
1396454424.249533919 1.98
1396454424.275551437 1.97
1396454424.300512568 1.95
1396454424.325465648 1.96
1396454424.350592824 1.96
1396454424.374601075 1.96
1396454424.400424195 1.99
1396454424.424423968 1.90
1396454424.450395459 2.20
1396454424.474406883 2.27
1396454424.500408142 2.27
1396454424.526425998 2.21
1396454424.550294869 1.84
1396454424.576284066 2.16
1396454424.600226888 1.89
1396454424.626285904 2.02
1396454424.650288397 1.78
1396454424.675239806 1.81
1396454424.701290177 1.80
1396454424.725219431 1.79
1396454424.751289208 1.79
1396454424.775247732 1.77
1396454424.800156720 1.75
1396454424.825140283 1.75
1396454424.850110570 1.75
1396454424.876159091 1.74
1396454424.899968712 1.73
1396454424.926052854 1.71
1396454424.950039616 1.71
1396454424.975027108 1.71
1396454424.999948530 1.69
1396454425.024908803 1.69
1396454425.049911775 1.67
1396454425.074896755 1.67
1396454425.099939677 1.65
1396454425.124854942 1.64
1396454425.149903539 1.63
1396454425.174906625 1.63
1396454425.199900912 1.63
1396454425.224796479 1.61
1396454425.250778340 1.60
1396454425.275718845 1.60
1396454425.300752971 1.60
1396454425.325780353 1.58
1396454425.350819300 1.58
1396454425.375654321 1.56
1396454425.399578965 1.56
1396454425.425643024 1.56
1396454425.449626810 1.54
1396454425.475654905 1.54
1396454425.500654133 1.52
1396454425.524657709 1.52
1396454425.550474378 1.52
1396454425.574505963 1.49
1396454425.600535181 1.50
1396454425.624452905 1.49
1396454425.650532103 1.47
1396454425.676464032 1.49
1396454425.700524660 1.48
1396454425.726531983 1.47
1396454425.750399415 1.50
1396454425.776383104 1.44
1396454425.800426380 1.51
1396454425.825401668 1.66
1396454425.850399092 1.56
1396454425.875328331 1.79
1396454425.901397729 1.39
1396454425.925222841 1.71
1396454425.950191065 1.64
1396454425.975277479 1.67
1396454426.000276140 1.56
1396454426.025237624 1.38
1396454426.050278825 1.29
1396454426.076222261 1.29
1396454426.100203340 1.35
1396454426.125272969 1.35
1396454426.150129955 1.33
1396454426.175591489 1.34
1396454426.200123560 1.33
1396454426.225078491 1.32
1396454426.249145316 1.31
1396454426.275050016 1.30
1396454426.300004874 1.29
1396454426.325029168 1.29
1396454426.350054521 1.27
1396454426.375006826 1.27
1396454426.400834571 1.27
1396454426.424909309 1.27
1396454426.450902810 1.25
1396454426.475903773 1.26
1396454426.500829236 1.25
1396454426.525854515 1.24
1396454426.549899910 1.24
1396454426.575776567 1.24
1396454426.599769278 1.22
1396454426.625749940 1.22
1396454426.649825399 1.21
1396454426.674825117 1.22
1396454426.700776755 1.20
1396454426.724768783 1.20
1396454426.750638194 1.20
1396454426.774577924 1.18
1396454426.800625800 1.18
1396454426.825648260 1.18
1396454426.850538256 1.18
1396454426.876637707 1.18
1396454426.900468668 1.16
1396454426.926483828 1.16
1396454426.950517336 1.16
1396454426.975513006 1.14
1396454427.000524656 1.13
1396454427.025501509 1.15
1396454427.050519443 1.15
1396454427.075506439 1.15
1396454427.100414184 1.13
1396454427.125383970 1.12
1396454427.150358988 1.13
1396454427.175339036 1.14
1396454427.200348568 1.12
1396454427.225352686 1.17
1396454427.250273161 1.10
1396454427.274264964 1.22
1396454427.300209055 1.36
1396454427.325241763 1.34
1396454427.350239889 1.43
1396454427.375336025 1.06
1396454427.399316038 1.38
1396454427.425232730 1.30
1396454427.449286174 1.30
1396454427.475269608 1.21
1396454427.499268212 0.94
1396454427.525141221 0.94
1396454427.551077293 1.02
1396454427.575138348 1.04
1396454427.601192462 1.02
1396454427.625187584 1.04
1396454427.651066335 1.04
1396454427.675032542 1.02
1396454427.700014470 1.02
1396454427.726067476 1.02
1396454427.750062517 1.02
1396454427.776066462 1.02
1396454427.799904137 0.99
1396454427.824837858 1.00
1396454427.849884848 0.99
1396454427.874896628 1.00
1396454427.900891729 1.00
1396454427.924903272 0.98
1396454427.950832683 0.97
1396454427.975741432 0.98
1396454428.000728812 0.98
1396454428.025738875 0.98
1396454428.050727448 0.97
1396454428.075767208 0.96
1396454428.100747764 0.95
1396454428.125734633 0.96
1396454428.150656104 0.96
1396454428.175632736 0.96
1396454428.200615296 0.94
1396454428.225565877 0.94
1396454428.249633845 0.93
1396454428.275633715 0.94
1396454428.300491242 0.93
1396454428.325511603 0.94
1396454428.350459006 0.94
1396454428.375505152 0.92
1396454428.400490554 0.92
1396454428.424503109 0.92
1396454428.450511325 0.92
1396454428.474385226 0.92
1396454428.500329109 0.92
1396454428.525347321 0.91
1396454428.549385295 0.90
1396454428.575384570 0.91
1396454428.599381389 0.89
1396454428.625179828 0.92
1396454428.649250031 0.93
1396454428.675259113 0.92
1396454428.701256428 0.95
1396454428.725147785 0.88
1396454428.751205616 1.05
1396454428.775251223 1.24
1396454428.801209720 0.87
1396454428.825243493 1.17
1396454428.850225894 1.17
1396454428.876130108 1.13
1396454428.899993210 1.09
1396454428.925930688 0.85
1396454428.949997745 0.82
1396454428.975009485 0.78
1396454428.999984519 0.74
1396454429.024807912 0.78
1396454429.052636784 0.85
1396454429.074879053 0.85
1396454429.100866269 0.85
1396454429.125929658 0.85
1396454429.150869541 0.85
1396454429.175880386 0.83
1396454429.200749368 0.83
1396454429.226793279 0.83
1396454429.250902203 0.83
1396454429.275753120 0.83
1396454429.300701381 0.83
1396454429.325751906 0.83
1396454429.350568651 0.83
1396454429.375588509 0.83
1396454429.399665527 0.83
1396454429.425568840 0.83
1396454429.450647747 0.83
1396454429.475626142 0.81
1396454429.500570209 0.81
1396454429.525626808 0.81
1396454429.550542221 0.81
1396454429.574626424 0.81
1396454429.600493685 0.81
1396454429.624503419 0.82
1396454429.650510576 0.81
1396454429.675480864 0.81
1396454429.699458917 0.81
1396454429.725498493 0.81
1396454429.749391853 0.82
1396454429.775529232 0.81
1396454429.799391221 0.81
1396454429.825324982 0.80
1396454429.850319108 0.79
1396454429.875430264 0.80
1396454429.901317418 0.79
1396454429.925261741 0.80
1396454429.951349683 0.79
1396454429.975181358 0.80
1396454430.002580928 0.79
1396454430.025248479 0.80
1396454430.050245462 0.80
1396454430.076240121 0.80
1396454430.100201571 0.80
1396454430.125244368 0.81
1396454430.150126159 0.81
1396454430.175117449 0.80
1396454430.200120670 0.83
1396454430.225090717 0.83
1396454430.250955039 0.84
1396454430.275990902 0.77
1396454430.300970720 0.88
1396454430.325965779 1.13
1396454430.351004025 1.13
1396454430.375935477 1.09
1396454430.400991150 0.77
1396454430.425168855 1.01
1396454430.450996426 0.94
1396454430.475863433 0.98
1396454430.500821205 0.86
1396454430.525836496 0.78
1396454430.549857928 0.66
1396454430.575899027 0.70
1396454430.599875852 0.64
1396454430.625893884 0.74
1396454430.649867227 0.75
1396454430.675759459 0.75
1396454430.700741522 0.75
1396454430.724745639 0.75
1396454430.750764057 0.75
1396454430.774687107 0.75
1396454430.800703303 0.75
1396454430.824639903 0.75
1396454430.849621415 0.75
1396454430.875599783 0.75
1396454430.899624050 0.75
1396454430.925565051 0.75
1396454430.949616832 0.75
1396454430.975597073 0.73
1396454431.000620802 0.73
1396454431.025507479 0.73
1396454431.050463862 0.73
1396454431.075490365 0.73
1396454431.101490737 0.73
1396454431.125473555 0.73
1396454431.150472563 0.73
1396454431.175395397 0.73
1396454431.200493529 0.73
1396454431.225368240 0.73
1396454431.250345788 0.73
1396454431.274373554 0.73
1396454431.300354181 0.73
1396454431.325305284 0.73
1396454431.350369760 0.73
1396454431.375234970 0.73
1396454431.400222711 0.73
1396454431.426244588 0.71
1396454431.450191396 0.71
1396454431.476152663 0.71
1396454431.501227557 0.71
1396454431.526138339 0.71
1396454431.551220294 0.72
1396454431.575243058 0.72
1396454431.601165549 0.72
1396454431.625095462 0.71
1396454431.651067972 0.72
1396454431.676118571 0.72
1396454431.700001032 0.72
1396454431.725939653 0.73
1396454431.750002780 0.71
1396454431.775989882 0.74
1396454431.799931797 0.73
1396454431.825967575 0.73
1396454431.849931075 0.78
1396454431.874875574 0.69
1396454431.900838320 0.85
1396454431.924892782 1.01
1396454431.950919198 1.01
1396454431.974890120 0.97
1396454431.999910084 0.69
1396454432.024904511 0.95
1396454432.049736344 0.78
1396454432.074796570 0.69
1396454432.099787640 0.57
1396454432.125665829 0.63
1396454432.150793253 0.63
1396454432.175873715 0.66
1396454432.200677014 0.67
1396454432.225617257 0.67
1396454432.250562244 0.67
1396454432.275613974 0.67
1396454432.300630174 0.66
1396454432.325612119 0.67
1396454432.350654789 0.67
1396454432.375554512 0.67
1396454432.401677767 0.66
1396454432.424407735 0.67
1396454432.450467969 0.65
1396454432.474430193 0.65
1396454432.500459990 0.67
1396454432.525427842 0.67
1396454432.550480360 0.66
1396454432.576457880 0.67
1396454432.600482389 0.67
1396454432.626364332 0.65
1396454432.650310398 0.65
1396454432.676372610 0.65
1396454432.701360753 0.64
1396454432.725300324 0.65
1396454432.751233553 0.64
1396454432.775358028 0.65
1396454432.801161486 0.64
1396454432.825203997 0.65
1396454432.850248984 0.64
1396454432.875146727 0.65
1396454432.900235181 0.63
1396454432.926174955 0.63
1396454432.950233877 0.65
1396454432.976174990 0.63
1396454433.000103481 0.63
1396454433.025090020 0.63
1396454433.050110601 0.63
1396454433.075057956 0.63
1396454433.100975380 0.63
1396454433.124969002 0.63
1396454433.149987585 0.63
1396454433.175087811 0.64
1396454433.199907655 0.64
1396454433.224977831 0.63
1396454433.249985192 0.64
1396454433.274979980 0.66
1396454433.301000122 0.65
1396454433.325783197 0.68
1396454433.350835308 0.71
1396454433.375818499 0.72
1396454433.400851788 0.89
1396454433.425855737 0.61
1396454433.449803707 0.97
1396454433.475752768 0.93
1396454433.499849013 0.93
1396454433.525757192 0.86
1396454433.550721465 0.61
1396454433.574726845 0.78
1396454433.600652945 0.57
1396454433.624574929 0.52
1396454433.650604457 0.55
1396454433.674618546 0.61
1396454433.700578477 0.59
1396454433.726604598 0.61
1396454433.750599569 0.61
1396454433.776598418 0.59
1396454433.800471518 0.59
1396454433.826599755 0.59
1396454433.850475952 0.61
1396454433.875405273 0.61
1396454433.901477686 0.59
1396454433.925481538 0.59
1396454433.951332265 0.59
1396454433.975375727 0.59
1396454434.000281163 0.59
1396454434.025354042 0.59
1396454434.050369115 0.59
1396454434.075326027 0.59
1396454434.100320639 0.59
1396454434.126350158 0.59
1396454434.150307744 0.59
1396454434.175216551 0.59
1396454434.200241077 0.59
1396454434.225288743 0.59
1396454434.250281016 0.59
1396454434.275284632 0.59
1396454434.299215019 0.59
1396454434.325358405 0.59
1396454434.350242798 0.57
1396454434.375094059 0.57
1396454434.400192310 0.57
1396454434.425200034 0.57
1396454434.451090296 0.57
1396454434.474993975 0.57
1396454434.501118378 0.57
1396454434.525978767 0.57
1396454434.550954812 0.57
1396454434.575957688 0.57
1396454434.599992860 0.57
1396454434.625991579 0.58
1396454434.649987016 0.58
1396454434.675773492 0.58
1396454434.700820765 0.57
1396454434.724843960 0.59
1396454434.750842844 0.60
1396454434.774846439 0.57
1396454434.800812092 0.62
1396454434.824794019 0.67
1396454434.850718791 0.65
1396454434.875719376 0.89
1396454434.900713222 0.57
1396454434.926722835 0.91
1396454434.950713707 0.76
1396454434.976716033 0.78
1396454435.000715699 0.72
1396454435.025719022 0.55
1396454435.050550053 0.68
1396454435.075576293 0.43
1396454435.100587592 0.41
1396454435.125595736 0.47
1396454435.150603903 0.55
1396454435.175532732 0.55
1396454435.200417711 0.54
1396454435.225477009 0.55
1396454435.250471040 0.55
1396454435.275462625 0.55
1396454435.300317741 0.55
1396454435.325233064 0.55
1396454435.350296472 0.55
1396454435.375338251 0.55
1396454435.400298325 0.55
1396454435.425357744 0.55
1396454435.449357792 0.55
1396454435.475146561 0.54
1396454435.500214949 0.53
1396454435.525287588 0.55
1396454435.550213745 0.55
1396454435.575214246 0.55
1396454435.601165992 0.55
1396454435.625210807 0.55
1396454435.651209345 0.53
1396454435.675099043 0.54
1396454435.701195422 0.55
1396454435.726216225 0.55
1396454435.750032837 0.54
1396454435.776112152 0.55
1396454435.800106191 0.54
1396454435.825933986 0.53
1396454435.850054894 0.53
1396454435.874894024 0.54
1396454435.900962219 0.53
1396454435.924960989 0.54
1396454435.950853402 0.53
1396454435.974830973 0.54
1396454436.000817630 0.53
1396454436.025760066 0.54
1396454436.050942005 0.54
1396454436.076978960 0.54
1396454436.100653710 0.54
1396454436.126710897 0.54
1396454436.150652717 0.54
1396454436.175706489 0.55
1396454436.200658228 0.54
1396454436.225708302 0.56
1396454436.250528948 0.53
1396454436.275580977 0.57
1396454436.300651102 0.58
1396454436.325585501 0.58
1396454436.350510954 0.70
1396454436.375588667 0.54
1396454436.400527564 0.89
1396454436.425512528 0.85
1396454436.450469631 0.85
1396454436.474432950 0.78
1396454436.500386208 0.54
1396454436.525476414 0.69
1396454436.550405694 0.39
1396454436.575404622 0.53
1396454436.599343770 0.41
1396454436.625327294 0.47
1396454436.649332688 0.51
1396454436.675322327 0.53
1396454436.700260464 0.53
1396454436.725338608 0.54
1396454436.751169652 0.54
1396454436.775210602 0.54
1396454436.801227815 0.53
1396454436.825120203 0.54
1396454436.851145564 0.53
1396454436.876183329 0.54
1396454436.900203142 0.53
1396454436.926136782 0.54
1396454436.950222850 0.51
1396454436.976133676 0.51
1396454437.000201185 0.51
1396454437.025082525 0.51
1396454437.050092408 0.51
1396454437.075080114 0.54
1396454437.101086675 0.53
1396454437.124949452 0.54
1396454437.150951497 0.51
1396454437.175988451 0.51
1396454437.200922786 0.51
1396454437.225955400 0.51
1396454437.250881215 0.51
1396454437.276952279 0.52
1396454437.300831126 0.51
1396454437.325833963 0.51
1396454437.350822115 0.51
1396454437.375777260 0.51
1396454437.400802374 0.51
1396454437.425715355 0.51
1396454437.449672572 0.51
1396454437.475699664 0.51
1396454437.500677028 0.51
1396454437.525647897 0.54
1396454437.550704404 0.54
1396454437.575699136 0.52
1396454437.600580367 0.51
1396454437.624549639 0.52
1396454437.650504597 0.52
1396454437.675573755 0.53
1396454437.700574906 0.53
1396454437.725572195 0.52
1396454437.749575569 0.54
1396454437.775529484 0.56
1396454437.799574792 0.57
1396454437.825448919 0.69
1396454437.849429627 0.51
1396454437.875428136 0.85
1396454437.901424323 0.78
1396454437.925372488 0.52
1396454437.951447725 0.78
1396454437.975338700 0.66
1396454438.001316016 0.66
1396454438.025331673 0.53
1396454438.050276184 0.51
1396454438.076322498 0.39
1396454438.100298402 0.47
1396454438.126323099 0.47
1396454438.150194205 0.51
1396454438.175195146 0.52
1396454438.200192960 0.51
1396454438.225198277 0.51
1396454438.250202656 0.51
1396454438.275212864 0.51
1396454438.301179549 0.51
1396454438.326128929 0.51
1396454438.351045830 0.51
1396454438.376067920 0.52
1396454438.401058628 0.51
1396454438.426107339 0.52
1396454438.450880273 0.51
1396454438.474887044 0.51
1396454438.500943029 0.51
1396454438.525976443 0.51
1396454438.550969067 0.51
1396454438.575942666 0.51
1396454438.599886501 0.51
1396454438.625905691 0.52
1396454438.649929744 0.51
1396454438.675819861 0.51
1396454438.700809066 0.51
1396454438.725811125 0.51
1396454438.750746491 0.51
1396454438.774818128 0.51
1396454438.800790706 0.51
1396454438.824670753 0.51
1396454438.850701754 0.51
1396454438.874636277 0.52
1396454438.899693187 0.51
1396454438.925630662 0.52
1396454438.949555514 0.51
1396454438.975552845 0.52
1396454438.999513563 0.51
1396454439.025543993 0.52
1396454439.050561357 0.52
1396454439.075559281 0.52
1396454439.101579735 0.52
1396454439.125435605 0.52
1396454439.151378802 0.52
1396454439.175439292 0.53
1396454439.200413529 0.51
1396454439.225466428 0.54
1396454439.250337481 0.54
1396454439.276311327 0.51
1396454439.300291940 0.59
1396454439.325276335 0.62
1396454439.350347174 0.62
1396454439.375371935 0.85
1396454439.400377632 0.51
1396454439.425275611 0.78
1396454439.450227977 0.71
1396454439.476162290 0.72
1396454439.501186299 0.66
1396454439.526211561 0.52
1396454439.551132380 0.43
1396454439.576192075 0.47
1396454439.601201812 0.39
1396454439.625130829 0.51
1396454439.651167749 0.52
1396454439.676162716 0.51
1396454439.701027149 0.53
1396454439.726062588 0.53
1396454439.750096994 0.51
1396454439.775861027 0.52
1396454439.799971113 0.51
1396454439.825864963 0.51
1396454439.849936332 0.51
1396454439.875850550 0.51
1396454439.900944667 0.51
1396454439.924935679 0.51
1396454439.950806453 0.51
1396454439.974826170 0.54
1396454440.002586642 0.53
1396454440.024821153 0.51
1396454440.049786834 0.51
1396454440.075742148 0.51
1396454440.099617310 0.51
1396454440.125652920 0.51
1396454440.149686179 0.51
1396454440.175642160 0.51
1396454440.200679425 0.51
1396454440.225681438 0.52
1396454440.251613416 0.51
1396454440.275684244 0.51
1396454440.301571254 0.51
1396454440.325558838 0.51
1396454440.350556191 0.51
1396454440.375496285 0.51
1396454440.400544874 0.51
1396454440.425539492 0.52
1396454440.450411972 0.51
1396454440.475441880 0.52
1396454440.500394192 0.51
1396454440.525427221 0.52
1396454440.550433479 0.51
1396454440.575386588 0.52
1396454440.600319881 0.52
1396454440.626311393 0.51
1396454440.651234255 0.52
1396454440.676305453 0.53
1396454440.701288249 0.53
1396454440.726304996 0.55
1396454440.751257969 0.51
1396454440.775309403 0.56
1396454440.801232807 0.62
1396454440.825132661 0.67
1396454440.851179379 0.88
1396454440.876157629 0.51
1396454440.900175597 0.85
1396454440.926126663 0.78
1396454440.950184867 0.74
1396454440.976180368 0.66
1396454441.000175374 0.54
1396454441.026181415 0.63
1396454441.050120532 0.41
1396454441.075156305 0.43
1396454441.101040413 0.47
1396454441.125041062 0.54
1396454441.151053406 0.53
1396454441.175125241 0.54
1396454441.199882336 0.53
1396454441.224925783 0.54
1396454441.249945127 0.53
1396454441.275932078 0.54
1396454441.299918075 0.53
1396454441.325736497 0.54
1396454441.350742989 0.53
1396454441.375797476 0.54
1396454441.400778233 0.53
1396454441.425797195 0.54
1396454441.451662185 0.54
1396454441.475605587 0.54
1396454441.500615085 0.53
1396454441.525666461 0.54
1396454441.550675992 0.53
1396454441.575563878 0.54
1396454441.600475540 0.53
1396454441.624540652 0.53
1396454441.650524271 0.54
1396454441.675500417 0.53
1396454441.700541860 0.54
1396454441.725490170 0.54
1396454441.750430266 0.53
1396454441.776417047 0.54
1396454441.800418729 0.53
1396454441.826442659 0.54
1396454441.851447064 0.53
1396454441.876365559 0.54
1396454441.901432234 0.53
1396454441.925306456 0.54
1396454441.951273148 0.54
1396454441.975297811 0.54
1396454442.001218060 0.54
1396454442.025276491 0.54
1396454442.050291539 0.54
1396454442.076166723 0.56
1396454442.100187322 0.53
1396454442.126107910 0.54
1396454442.151534360 0.56
1396454442.176164025 0.56
1396454442.200154235 0.55
1396454442.225146417 0.54
1396454442.251047078 0.58
1396454442.274999908 0.61
1396454442.301039149 0.59
1396454442.325044513 0.68
1396454442.350057358 0.54
1396454442.375064087 0.88
1396454442.399849923 0.85
1396454442.425902922 0.85
1396454442.449921427 0.78
1396454442.475914623 0.73
1396454442.500895665 0.73
1396454442.525920906 0.49
1396454442.550878434 0.55
1396454442.575793867 0.43
1396454442.600792398 0.47
1396454442.625793195 0.55
1396454442.650785541 0.55
1396454442.675737496 0.55
1396454442.700770727 0.55
1396454442.725684456 0.55
1396454442.750666084 0.55
1396454442.774707024 0.55
1396454442.800665571 0.57
1396454442.824662030 0.57
1396454442.850667059 0.55
1396454442.875665945 0.55
1396454442.900648691 0.55
1396454442.926540081 0.55
1396454442.950452331 0.55
1396454442.976520405 0.55
1396454443.000546327 0.57
1396454443.026577333 0.57
1396454443.051415596 0.57
1396454443.075347746 0.57
1396454443.101410733 0.57
1396454443.125388356 0.57
1396454443.151415759 0.57
1396454443.175417210 0.57
1396454443.200466852 0.56
1396454443.226265297 0.57
1396454443.250304227 0.57
1396454443.276338587 0.57
1396454443.300253222 0.57
1396454443.326297798 0.57
1396454443.350221713 0.57
1396454443.375290087 0.57
1396454443.400254272 0.57
1396454443.425286518 0.57
1396454443.451119244 0.57
1396454443.475094918 0.57
1396454443.500163072 0.57
1396454443.525165547 0.57
1396454443.550157920 0.59
1396454443.575162218 0.57
1396454443.600160118 0.57
1396454443.625729786 0.60
1396454443.651160464 0.59
1396454443.676011702 0.60
1396454443.700961450 0.59
1396454443.726056362 0.61
1396454443.750965430 0.62
1396454443.775913948 0.61
1396454443.799883376 0.62
1396454443.825872388 0.65
1396454443.850910694 0.67
1396454443.875888287 0.85
1396454443.900908012 0.59
1396454443.924780535 0.93
1396454443.950783108 0.91
1396454443.974781822 0.85
1396454444.000801398 0.78
1396454444.025688477 0.61
1396454444.050801873 0.74
1396454444.076657983 0.49
1396454444.100663418 0.63
1396454444.126684763 0.47
1396454444.150593845 0.61
1396454444.177134809 0.55
1396454444.200533752 0.61
1396454444.225508153 0.61
1396454444.251635308 0.61
1396454444.275535725 0.61
1396454444.301472181 0.61
1396454444.325523667 0.61
1396454444.350550757 0.61
1396454444.375411501 0.61
1396454444.400379002 0.61
1396454444.426396828 0.61
1396454444.450401612 0.61
1396454444.476397519 0.61
1396454444.500377241 0.61
1396454444.525405178 0.61
1396454444.550283557 0.61
1396454444.575210879 0.61
1396454444.600269650 0.61
1396454444.625245289 0.61
1396454444.650244171 0.63
1396454444.675240236 0.63
1396454444.700207657 0.63
1396454444.725277424 0.63
1396454444.750292197 0.63
1396454444.775219582 0.63
1396454444.801206178 0.63
1396454444.826092292 0.63
1396454444.851104687 0.63
1396454444.876169449 0.63
1396454444.901111847 0.63
1396454444.926149101 0.63
1396454444.950149279 0.63
1396454444.976251184 0.63
1396454445.000204483 0.63
1396454445.026149224 0.65
1396454445.050181019 0.65
1396454445.075075830 0.65
1396454445.100995904 0.65
1396454445.125000974 0.65
1396454445.150964107 0.67
1396454445.174873754 0.65
1396454445.200898382 0.66
1396454445.225831327 0.67
1396454445.250901527 0.65
1396454445.276894899 0.68
1396454445.300777981 0.69
1396454445.326772020 0.68
1396454445.350758346 0.78
1396454445.375736356 0.65
1396454445.400714230 0.85
1396454445.425792703 0.99
1396454445.451644568 1.00
1396454445.475646995 0.93
1396454445.500592328 0.67
1396454445.525653368 0.87
1396454445.550757991 0.79
1396454445.575509672 0.84
1396454445.600536814 0.66
1396454445.626523580 0.63
1396454445.650522555 0.63
1396454445.675523476 0.63
1396454445.700519081 0.67
1396454445.725500258 0.66
1396454445.750523179 0.69
1396454445.775451510 0.69
1396454445.799383579 0.69
1396454445.825410302 0.69
1396454445.850399401 0.69
1396454445.875390621 0.69
1396454445.900343185 0.69
1396454445.925391988 0.69
1396454445.951391894 0.69
1396454445.975220859 0.69
1396454446.001276707 0.71
1396454446.025278022 0.71
1396454446.051198453 0.71
1396454446.076267208 0.72
1396454446.100285072 0.71
1396454446.126226555 0.71
1396454446.150273194 0.71
1396454446.176099915 0.71
1396454446.200148275 0.71
1396454446.225122465 0.71
1396454446.251121345 0.71
1396454446.275146228 0.71
1396454446.301080309 0.71
1396454446.325046486 0.73
1396454446.351162580 0.73
1396454446.376113123 0.73
1396454446.401036944 0.73
1396454446.427019096 0.73
1396454446.451016733 0.73
1396454446.476944339 0.73
1396454446.501016321 0.73
1396454446.525913372 0.75
1396454446.550906691 0.75
1396454446.575867331 0.74
1396454446.600835121 0.75
1396454446.625894246 0.76
1396454446.650886298 0.76
1396454446.675857260 0.76
1396454446.700779054 0.76
1396454446.725774205 0.75
1396454446.750773320 0.78
1396454446.775775664 0.80
1396454446.800786463 0.78
1396454446.824769181 0.81
1396454446.850768501 0.75
1396454446.875697239 0.97
1396454446.900704966 1.13
1396454446.925712926 1.05
1396454446.949634278 1.05
1396454446.975583714 0.78
1396454446.999583216 1.01
1396454447.025614639 0.94
1396454447.049631554 0.79
1396454447.075604295 0.82
1396454447.101529286 0.66
1396454447.125493115 0.70
1396454447.151461024 0.70
1396454447.175514353 0.77
1396454447.201512681 0.77
1396454447.225511991 0.79
1396454447.250505161 0.79
1396454447.276320116 0.79
1396454447.300352409 0.79
1396454447.326312727 0.79
1396454447.350387186 0.79
1396454447.375387065 0.79
1396454447.400429811 0.79
1396454447.425383757 0.80
1396454447.450240747 0.79
1396454447.475253616 0.77
1396454447.501270991 0.77
1396454447.526209021 0.79
1396454447.551193518 0.79
1396454447.576262606 0.79
1396454447.601261382 0.79
1396454447.626138653 0.82
1396454447.651131958 0.81
1396454447.676069108 0.79
1396454447.701099493 0.79
1396454447.726130001 0.81
1396454447.751122750 0.81
1396454447.776157137 0.81
1396454447.800156569 0.79
1396454447.826064264 0.79
1396454447.850098947 0.81
1396454447.876110584 0.82
1396454447.901128029 0.81
1396454447.926006447 0.82
1396454447.950984572 0.81
1396454447.975004019 0.82
1396454448.000900325 0.81
1396454448.024897281 0.82
1396454448.050879151 0.82
1396454448.074860491 0.82
1396454448.099798570 0.82
1396454448.125883304 0.83
1396454448.149876606 0.82
1396454448.175881408 0.83
1396454448.199877903 0.83
1396454448.225682770 0.85
1396454448.250748881 0.85
1396454448.275733070 0.85
1396454448.301754620 0.85
1396454448.325756943 0.83
1396454448.351775046 0.93
1396454448.375704006 1.11
1396454448.400622066 0.81
1396454448.425644541 1.17
1396454448.450634342 1.09
1396454448.475608488 1.09
1396454448.500558309 1.02
1396454448.525622203 0.83
1396454448.550487251 0.94
1396454448.575483252 0.75
1396454448.600504259 0.82
1396454448.625452430 0.78
1396454448.650507375 0.83
1396454448.676501323 0.83
1396454448.701501177 0.83
1396454448.726372850 0.83
1396454448.751373146 0.83
1396454448.776302788 0.85
1396454448.801372483 0.85
1396454448.825377015 0.85
1396454448.851374622 0.85
1396454448.875262630 0.85
1396454448.901181316 0.87
1396454448.926211911 0.87
1396454448.950261682 0.87
1396454448.976254056 0.88
1396454449.000154617 0.87
1396454449.026123153 0.87
1396454449.050131995 0.87
1396454449.076102380 0.87
1396454449.101097468 0.90
1396454449.125118268 0.89
1396454449.151100484 0.89
1396454449.175052871 0.89
1396454449.201108275 0.89
1396454449.224937275 0.90
1396454449.250001766 0.89
1396454449.276000885 0.89
1396454449.299942112 0.89
1396454449.326823784 0.90
1396454449.349874350 0.92
1396454449.375851880 0.92
1396454449.400881993 0.91
1396454449.425812495 0.92
1396454449.450808256 0.91
1396454449.475832349 0.92
1396454449.501747187 0.91
1396454449.525750838 0.92
1396454449.550769219 0.93
1396454449.575696364 0.94
1396454449.600704180 0.94
1396454449.625748170 0.94
1396454449.650602739 0.94
1396454449.675596500 0.94
1396454449.700593643 0.95
1396454449.725563560 0.96
1396454449.750644226 0.93
1396454449.775595897 0.99
1396454449.800501026 1.01
1396454449.826482259 1.01
1396454449.850459260 1.09
1396454449.876456780 0.98
1396454449.901495699 1.23
1396454449.926499211 1.30
1396454449.951502613 1.32
1396454449.975367013 1.25
1396454450.001300049 0.98
1396454450.025374664 1.22
1396454450.051368351 1.00
1396454450.076369443 1.14
1396454450.100312497 0.94
1396454450.126395897 1.00
1396454450.150370787 0.94
1396454450.176240594 1.02
1396454450.200185842 1.02
1396454450.226193532 1.02
1396454450.250185182 1.02
1396454450.275173861 1.02
1396454450.303104477 1.04
1396454450.325243260 1.04
1396454450.351012942 1.04
1396454450.375092842 1.04
1396454450.400115910 1.04
1396454450.425070005 1.06
1396454450.450113794 1.05
1396454450.476129636 1.05
1396454450.500594408 1.05
1396454450.525967191 1.05
1396454450.550916688 1.07
1396454450.575964279 1.08
1396454450.600945145 1.07
1396454450.625866787 1.07
1396454450.651813853 1.08
1396454450.675797315 1.10
1396454450.701711810 1.10
1396454450.725767039 1.10
1396454450.750880159 1.09
1396454450.775734694 1.12
1396454450.800736407 1.12
1396454450.824684339 1.12
1396454450.850737639 1.12
1396454450.875729294 1.14
1396454450.900888846 1.14
1396454450.925595224 1.14
1396454450.950514020 1.16
1396454450.976615000 1.16
1396454451.000614096 1.16
1396454451.026609797 1.16
1396454451.051597324 1.16
1396454451.076462292 1.19
1396454451.101435708 1.18
1396454451.125487225 1.19
1396454451.151496076 1.21
1396454451.175445024 1.21
1396454451.201485166 1.21
1396454451.226295228 1.20
1396454451.250355188 1.22
1396454451.276368876 1.26
1396454451.300363170 1.25
1396454451.326361834 1.34
1396454451.350290679 1.24
1396454451.376175676 1.47
1396454451.400236481 1.64
1396454451.425278675 1.64
1396454451.451282917 1.62
1396454451.475180882 1.28
1396454451.501207320 1.55
1396454451.525231712 1.49
1396454451.550082724 1.49
1396454451.575106888 1.34
1396454451.600125059 1.25
1396454451.625029303 1.25
1396454451.650059605 1.31
1396454451.676123741 1.32
1396454451.701114319 1.31
1396454451.726071131 1.34
1396454451.751072540 1.33
1396454451.776084029 1.36
1396454451.801086980 1.36
1396454451.825978229 1.35
1396454451.850981300 1.35
1396454451.875986266 1.36
1396454451.901003543 1.37
1396454451.925850181 1.40
1396454451.950878560 1.39
1396454451.974852673 1.40
1396454452.000833582 1.39
1396454452.025785052 1.41
1396454452.050743501 1.44
1396454452.075723219 1.44
1396454452.100783185 1.43
1396454452.126745982 1.46
1396454452.150682514 1.45
1396454452.176734831 1.46
1396454452.200752383 1.45
1396454452.226612337 1.47
1396454452.251630708 1.49
1396454452.275563771 1.49
1396454452.301540422 1.49
1396454452.325598737 1.49
1396454452.351581053 1.52
1396454452.375482413 1.52
1396454452.400544593 1.52
1396454452.426444842 1.54
1396454452.450485322 1.54
1396454452.476453275 1.56
1396454452.500481297 1.56
1396454452.526457549 1.56
1396454452.550388601 1.59
1396454452.575343949 1.58
1396454452.600345773 1.62
1396454452.625362710 1.62
1396454452.651408376 1.62
1396454452.675307012 1.66
1396454452.700348542 1.62
1396454452.725344216 1.70
1396454452.750342547 1.83
1396454452.775223051 1.76
1396454452.800225159 2.05
1396454452.825222644 1.68
1396454452.851229370 2.03
1396454452.876210683 2.02
1396454452.901224673 1.69
1396454452.926250938 1.83
1396454452.951031866 1.66
1396454452.976110057 1.66
1396454453.000080167 1.72
1396454453.026122614 1.73
1396454453.051085375 1.72
1396454453.076051084 1.75
1396454453.101118819 1.75
1396454453.125115584 1.77
1396454453.151081143 1.79
1396454453.175008024 1.79
1396454453.200922738 1.79
1396454453.224964319 1.79
1396454453.250971593 1.81
1396454453.276850644 1.83
1396454453.300906167 1.82
1396454453.326919414 1.84
1396454453.350782400 1.84
1396454453.376826342 1.84
1396454453.400849813 1.86
1396454453.425899235 1.86
1396454453.451911924 1.88
1396454453.475817115 1.88
1396454453.501831155 1.89
1396454453.525715787 1.92
1396454453.550715174 1.91
1396454453.575680214 1.94
1396454453.600686543 1.94
1396454453.625700584 1.94
1396454453.650681015 1.95
1396454453.676694531 1.96
1396454453.700585026 1.98
1396454453.725544411 1.99
1396454453.750548843 2.00
1396454453.775596230 2.02
1396454453.800512334 2.02
1396454453.825415222 2.04
1396454453.850479654 2.05
1396454453.875419932 2.06
1396454453.900471925 2.08
1396454453.925434831 2.07
1396454453.950491318 2.09
1396454453.975431031 2.12
1396454454.001341018 2.11
1396454454.025339357 2.16
1396454454.051344776 2.13
1396454454.076291183 2.31
1396454454.101320971 2.54
1396454454.126286865 2.55
1396454454.150147193 2.55
1396454454.176212022 2.17
1396454454.200218414 2.52
1396454454.226275389 2.41
1396454454.251217022 2.50
1396454454.275163556 2.23
1396454454.301046835 2.21
1396454454.325114165 2.21
1396454454.351218678 2.22
1396454454.375070755 2.23
1396454454.401068741 2.24
1396454454.427054494 2.27
1396454454.451066150 2.26
1396454454.477020902 2.28
1396454454.500964654 2.30
1396454454.526935604 2.30
1396454454.550907521 2.32
1396454454.575964197 2.32
1396454454.600860646 2.32
1396454454.625831820 2.34
1396454454.651836638 2.33
1396454454.675783097 2.36
1396454454.700837071 2.35
1396454454.725836619 2.37
1396454454.750725878 2.38
1396454454.775712657 2.37
1396454454.800766875 2.39
1396454454.826648396 2.40
1396454454.850700373 2.41
1396454454.875707303 2.42
1396454454.900716017 2.41
1396454454.925713310 2.43
1396454454.950535942 2.45
1396454454.975547303 2.45
1396454454.999586529 2.47
1396454455.025562566 2.47
1396454455.050588018 2.47
1396454455.075439692 2.49
1396454455.100377127 2.49
1396454455.125436213 2.50
1396454455.151457613 2.50
1396454455.175481328 2.51
1396454455.201459411 2.52
1396454455.226413583 2.52
1396454455.251463308 2.54
1396454455.276350988 2.52
1396454455.300338412 2.57
1396454455.326332144 2.66
1396454455.350335329 2.64
1396454455.376288462 2.85
1396454455.400380355 2.58
1396454455.425325655 2.99
1396454455.451205940 2.97
1396454455.475206499 3.01
1396454455.501140164 2.92
1396454455.525210472 2.60
1396454455.551205317 2.73
1396454455.576125466 2.60
1396454455.601187916 2.60
1396454455.627078921 2.61
1396454455.651080577 2.62
1396454455.677058318 2.61
1396454455.701080400 2.61
1396454455.726082144 2.61
1396454455.751084834 2.63
1396454455.776027560 2.63
1396454455.801081406 2.63
1396454455.826081781 2.63
1396454455.851081826 2.63
1396454455.875958029 2.65
1396454455.900900070 2.65
1396454455.925907664 2.65
1396454455.950951203 2.65
1396454455.975812768 2.65
1396454456.000841867 2.65
1396454456.025825601 2.65
1396454456.050735841 2.65
1396454456.075767869 2.65
1396454456.100807282 2.65
1396454456.125720510 2.65
1396454456.149686951 2.65
1396454456.175660042 2.65
1396454456.200703360 2.65
1396454456.225719621 2.65
1396454456.250576792 2.65
1396454456.275599903 2.65
1396454456.301578361 2.65
1396454456.325520845 2.65
1396454456.351600661 2.66
1396454456.375578447 2.66
1396454456.401457611 2.66
1396454456.426431936 2.65
1396454456.450415773 2.66
1396454456.476360159 2.67
1396454456.500391476 2.66
1396454456.526462393 2.67
1396454456.550362970 2.65
1396454456.575452217 2.68
1396454456.600376392 2.69
1396454456.625447947 2.65
1396454456.651267353 2.71
1396454456.675259914 2.84
1396454456.701300297 2.79
1396454456.726274440 3.03
1396454456.751312514 2.64
1396454456.776301378 3.03
1396454456.801319809 2.99
1396454456.827197939 3.02
1396454456.851216579 2.85
1396454456.876129513 2.62
1396454456.901181268 2.62
1396454456.926205833 2.61
1396454456.951178731 2.62
1396454456.976194376 2.59
1396454457.000006714 2.60
1396454457.026123018 2.59
1396454457.051173892 2.59
1396454457.076087792 2.60
1396454457.101080660 2.57
1396454457.125986716 2.58
1396454457.151058118 2.57
1396454457.174950171 2.55
1396454457.201001811 2.56
1396454457.225922595 2.56
1396454457.250882073 2.53
1396454457.275935307 2.54
1396454457.299977450 2.54
1396454457.325817424 2.52
1396454457.349814460 2.52
1396454457.375817743 2.52
1396454457.399819851 2.52
1396454457.425841090 2.50
1396454457.451865417 2.50
1396454457.475731425 2.50
1396454457.501636125 2.49
1396454457.525622112 2.49
1396454457.551688208 2.47
1396454457.575697912 2.47
1396454457.600703900 2.47
1396454457.626698520 2.45
1396454457.650661718 2.45
1396454457.676508126 2.43
1396454457.700572044 2.43
1396454457.725564171 2.43
1396454457.750629308 2.42
1396454457.775565864 2.40
1396454457.800352063 2.40
1396454457.825447805 2.39
1396454457.851486023 2.38
1396454457.876421696 2.37
1396454457.901411884 2.35
1396454457.926463535 2.38
1396454457.951435973 2.37
1396454457.976319217 2.34
1396454458.001314967 2.38
1396454458.026397052 2.46
1396454458.051302047 2.42
1396454458.076262139 2.67
1396454458.101324040 2.29
1396454458.126318848 2.66
1396454458.150296911 2.60
1396454458.176195422 2.61
1396454458.200135000 2.47
1396454458.226212991 2.23
1396454458.251191246 2.26
1396454458.276208645 2.19
1396454458.301182926 2.19
1396454458.325019235 2.21
1396454458.351718782 2.19
1396454458.375087116 2.19
1396454458.401081404 2.17
1396454458.426067727 2.17
1396454458.450065279 2.15
1396454458.475993540 2.13
1396454458.500055225 2.13
1396454458.526083696 2.13
1396454458.550063152 2.13
1396454458.575945697 2.11
1396454458.601001033 2.08
1396454458.625946383 2.09
1396454458.651930168 2.07
1396454458.675932781 2.06
1396454458.701806771 2.05
1396454458.725814948 2.03
1396454458.750743971 2.03
1396454458.775811835 2.03
1396454458.800833067 2.02
1396454458.825821816 2.01
1396454458.850809442 1.99
1396454458.875740484 1.99
1396454458.900643475 1.97
1396454458.925638648 1.96
1396454458.950687178 1.95
1396454458.975686731 1.94
1396454459.000681960 1.94
1396454459.026651517 1.94
1396454459.051747169 1.92
1396454459.076556596 1.92
1396454459.101565892 1.90
1396454459.126569895 1.88
1396454459.151488535 1.88
1396454459.175560321 1.87
1396454459.201533261 1.87
1396454459.225447840 1.85
1396454459.251444633 1.84
1396454459.276367236 1.86
1396454459.302078800 1.85
1396454459.326439345 1.83
1396454459.350530389 1.85
1396454459.376406204 1.86
1396454459.400292463 1.87
1396454459.426249043 1.94
1396454459.451317867 1.77
1396454459.475288818 2.11
1396454459.501203827 2.13
1396454459.525214508 2.12
1396454459.551110030 2.05
1396454459.575194988 1.71
1396454459.600182139 1.96
1396454459.626188730 1.80
1396454459.650170126 1.78
1396454459.676148553 1.64
1396454459.700195788 1.67
1396454459.726062692 1.64
1396454459.751053035 1.65
1396454459.776039509 1.66
1396454459.801038932 1.65
1396454459.826002902 1.64
1396454459.852034503 1.63
1396454459.875933171 1.62
1396454459.901058664 1.62
1396454459.926089504 1.61
1396454459.950874244 1.60
1396454459.975927100 1.60
1396454460.004466067 1.57
1396454460.025952762 1.58
1396454460.050799213 1.57
1396454460.075802585 1.56
1396454460.100727905 1.55
1396454460.125798284 1.54
1396454460.150815859 1.54
1396454460.176806008 1.54
1396454460.200815146 1.51
1396454460.226723150 1.52
1396454460.251799417 1.49
1396454460.276689832 1.49
1396454460.301673073 1.49
1396454460.325688626 1.47
1396454460.351615436 1.46
1396454460.375678247 1.46
1396454460.401674675 1.46
1396454460.425683688 1.46
1396454460.450572250 1.44
1396454460.476525606 1.44
1396454460.500548645 1.44
1396454460.526546712 1.42
1396454460.550551826 1.42
1396454460.576557420 1.42
1396454460.600551655 1.40
1396454460.625494820 1.40
1396454460.650547449 1.38
1396454460.675479998 1.39
1396454460.701426611 1.39
1396454460.725368993 1.38
1396454460.750366304 1.37
1396454460.775433533 1.40
1396454460.800420183 1.36
1396454460.825453045 1.40
1396454460.850404205 1.48
1396454460.875354541 1.43
1396454460.901433577 1.69
1396454460.926347287 1.32
1396454460.951294105 1.64
1396454460.976243334 1.60
1396454461.001272941 1.58
1396454461.026243816 1.54
1396454461.050301162 1.27
1396454461.076276144 1.43
1396454461.101187621 1.25
1396454461.126113704 1.28
1396454461.151120903 1.25
1396454461.175196046 1.24
1396454461.201174875 1.24
1396454461.225129915 1.24
1396454461.251178432 1.22
1396454461.275197161 1.22
1396454461.301165546 1.22
1396454461.327064403 1.22
1396454461.351040977 1.22
1396454461.376989477 1.21
1396454461.401042990 1.20
1396454461.426989814 1.20
1396454461.451044744 1.20
1396454461.476048838 1.18
1396454461.501898323 1.18
1396454461.525919960 1.18
1396454461.551858984 1.16
1396454461.575904629 1.16
1396454461.600948678 1.16
1396454461.625804891 1.16
1396454461.650802496 1.16
1396454461.676778257 1.14
1396454461.700719817 1.14
1396454461.726840507 1.14
1396454461.750803907 1.12
1396454461.775686194 1.12
1396454461.800668840 1.11
1396454461.825598656 1.10
1396454461.850665536 1.09
1396454461.875645465 1.10
1396454461.900665765 1.09
1396454461.925537955 1.10
1396454461.950487810 1.08
1396454461.975500274 1.08
1396454462.000539627 1.08
1396454462.025553187 1.08
1396454462.051425745 1.08
1396454462.076420884 1.07
1396454462.101364974 1.06
1396454462.126422050 1.07
1396454462.151468169 1.04
1396454462.176468152 1.05
1396454462.200445630 1.05
1396454462.226372743 1.05
1396454462.250428335 1.06
1396454462.276271109 1.04
1396454462.301261527 1.08
1396454462.325263809 1.09
1396454462.351238969 1.08
1396454462.375280752 1.28
1396454462.401294635 1.02
1396454462.425157567 1.38
1396454462.451157352 1.28
1396454462.477161218 1.00
1396454462.501110831 1.28
1396454462.527156411 1.15
1396454462.551163083 1.21
1396454462.577164639 0.88
1396454462.601177324 0.98
1396454462.626095465 0.88
1396454462.651087770 0.94
1396454462.676042077 0.94
1396454462.702052151 0.97
1396454462.726054523 0.96
1396454462.750979075 0.95
1396454462.776033229 0.96
1396454462.801031806 0.95
1396454462.826064298 0.96
1396454462.850968491 0.94
1396454462.876030691 0.94
1396454462.900922379 0.93
1396454462.925910733 0.94
1396454462.950890833 0.93
1396454462.975881636 0.94
1396454463.000774306 0.93
1396454463.025727810 0.91
1396454463.049779515 0.91
1396454463.075787731 0.91
1396454463.100795778 0.92
1396454463.125642887 0.92
1396454463.150604916 0.91
1396454463.175661994 0.90
1396454463.201676724 0.89
1396454463.225684393 0.90
1396454463.251678406 0.89
1396454463.275555289 0.89
1396454463.301605533 0.89
1396454463.326608431 0.90
1396454463.350535709 0.89
1396454463.376524364 0.89
1396454463.400539146 0.87
1396454463.426536987 0.88
1396454463.450519746 0.87
1396454463.475529367 0.88
1396454463.501379649 0.88
1396454463.525397602 0.88
1396454463.551361326 0.88
1396454463.575339141 0.88
1396454463.601400754 0.88
1396454463.626390371 0.85
1396454463.651285707 0.85
1396454463.677293336 0.86
1396454463.701273689 0.86
1396454463.727207390 0.87
1396454463.751277817 0.85
1396454463.776275086 0.87
1396454463.801275030 0.88
1396454463.826285979 0.88
1396454463.851099636 0.90
1396454463.876150441 0.93
1396454463.901148586 0.90
1396454463.926130880 1.12
1396454463.951160282 0.83
1396454463.976101797 1.17
1396454464.001148945 1.09
1396454464.026157273 1.15
1396454464.051155759 1.04
1396454464.074959767 0.83
1396454464.100971474 1.02
1396454464.126029456 0.72
1396454464.151017022 0.82
1396454464.176002825 0.70
1396454464.199903587 0.81
1396454464.225911652 0.78
1396454464.250043864 0.81
1396454464.276046802 0.80
1396454464.300358135 0.81
1396454464.325903020 0.82
1396454464.351875108 0.81
1396454464.375809027 0.81
1396454464.401953420 0.81
1396454464.425814778 0.81
1396454464.451720936 0.81
1396454464.475825872 0.81
1396454464.500757006 0.79
1396454464.526684657 0.80
1396454464.550758343 0.79
1396454464.576769870 0.79
1396454464.601032567 0.79
1396454464.625662123 0.79
1396454464.650590592 0.79
1396454464.675668762 0.79
1396454464.700671883 0.79
1396454464.725643563 0.79
1396454464.751570189 0.79
1396454464.776471394 0.80
1396454464.801490993 0.79
1396454464.826525772 0.79
1396454464.851492771 0.77
1396454464.876522797 0.77
1396454464.901536429 0.77
1396454464.926467010 0.77
1396454464.951357622 0.77
1396454464.976395778 0.78
1396454465.001378920 0.77
1396454465.026379239 0.78
1396454465.050317670 0.77
1396454465.076399264 0.78
1396454465.100290335 0.77
1396454465.126264793 0.78
1396454465.151273832 0.77
1396454465.176271121 0.78
1396454465.201215485 0.78
1396454465.225263792 0.75
1396454465.251287156 0.76
1396454465.275146304 0.76
1396454465.301138533 0.75
1396454465.326095234 0.77
1396454465.350120704 0.77
1396454465.376126404 0.77
1396454465.400145439 0.78
1396454465.426198335 0.75
1396454465.450096449 0.83
1396454465.476043323 0.93
1396454465.501011496 0.88
1396454465.526051315 1.09
1396454465.551999429 0.75
1396454465.576021426 1.09
1396454465.601961713 1.01
1396454465.626040729 1.01
1396454465.650960937 0.92
1396454465.675993170 0.84
1396454465.700886602 0.87
1396454465.726835244 0.63
1396454465.750902728 0.73
1396454465.775892891 0.63
1396454465.800886636 0.72
1396454465.825783848 0.70
1396454465.850706016 0.73
1396454465.875741746 0.73
1396454465.900702591 0.74
1396454465.926762263 0.73
1396454465.951764007 0.73
1396454465.976724180 0.73
1396454466.001587999 0.73
1396454466.026643361 0.73
1396454466.051633123 0.73
1396454466.075623874 0.73
1396454466.101642799 0.71
1396454466.125585089 0.71
1396454466.151629618 0.71
1396454466.176639735 0.71
1396454466.200507824 0.71
1396454466.226529604 0.71
1396454466.250468707 0.71
1396454466.276510435 0.71
1396454466.300514476 0.71
1396454466.326511842 0.71
1396454466.351517649 0.71
1396454466.375469348 0.69
1396454466.401332312 0.69
1396454466.425369190 0.71
1396454466.451391311 0.69
1396454466.475388436 0.69
1396454466.500387309 0.69
1396454466.525319281 0.69
1396454466.550412986 0.69
1396454466.576385595 0.69
1396454466.600255743 0.69
1396454466.626260049 0.69
1396454466.651208272 0.69
1396454466.676220514 0.69
1396454466.701256706 0.69
1396454466.726265911 0.70
1396454466.752241972 0.70
1396454466.776143542 0.67
1396454466.801085963 0.67
1396454466.826133178 0.68
1396454466.851136379 0.68
1396454466.876000541 0.71
1396454466.900987611 0.67
1396454466.924951001 0.69
1396454466.951926668 0.70
1396454466.976003465 0.72
1396454467.000968836 0.77
1396454467.026006406 0.67
1396454467.050990815 0.84
1396454467.076954679 1.01
1396454467.100996767 0.67
1396454467.126895108 0.93
1396454467.151883562 0.85
1396454467.176884197 0.86
1396454467.201866181 0.79
1396454467.225878346 0.65
1396454467.251763402 0.70
1396454467.275883226 0.63
1396454467.301731096 0.55
1396454467.325705627 0.63
1396454467.350817354 0.65
1396454467.376753858 0.64
1396454467.400770202 0.64
1396454467.426774483 0.65
1396454467.450613926 0.64
1396454467.476560135 0.65
1396454467.500652142 0.65
1396454467.525575360 0.65
1396454467.551628033 0.65
1396454467.575450588 0.65
1396454467.601488180 0.65
1396454467.625508789 0.65
1396454467.650499799 0.63
1396454467.675448373 0.63
1396454467.700464187 0.63
1396454467.725432673 0.63
1396454467.750450616 0.63
1396454467.776371707 0.63
1396454467.801371597 0.63
1396454467.826324061 0.63
1396454467.851399954 0.63
1396454467.876324732 0.63
1396454467.901355432 0.63
1396454467.926267984 0.63
1396454467.951267217 0.63
1396454467.976181158 0.63
1396454468.001216250 0.63
1396454468.026187999 0.63
1396454468.051232240 0.63
1396454468.075266942 0.63
1396454468.101145798 0.61
1396454468.125126681 0.61
1396454468.151069719 0.61
1396454468.176128908 0.62
1396454468.201129103 0.61
1396454468.227068083 0.62
1396454468.251130455 0.61
1396454468.277123681 0.62
1396454468.300976676 0.62
1396454468.327054042 0.62
1396454468.351005169 0.62
1396454468.376184856 0.62
1396454468.402057533 0.63
1396454468.426059315 0.66
1396454468.452042814 0.61
1396454468.476019594 0.68
1396454468.500998681 0.83
1396454468.526002960 0.82
1396454468.550920754 0.93
1396454468.575995317 0.59
1396454468.600922571 0.93
1396454468.626887949 0.85
1396454468.650878616 0.82
1396454468.675840534 0.74
1396454468.700863190 0.59
1396454468.725752513 0.63
1396454468.750767707 0.49
1396454468.775756130 0.47
1396454468.800692891 0.59
1396454468.825715747 0.59
1396454468.850760990 0.59
1396454468.875745283 0.59
1396454468.900750104 0.59
1396454468.925646263 0.59
1396454468.951542072 0.59
1396454468.975621411 0.59
1396454469.001615107 0.57
1396454469.026626999 0.60
1396454469.051532624 0.59
1396454469.076425761 0.59
1396454469.100508802 0.59
1396454469.126482941 0.57
1396454469.150501089 0.57
1396454469.176373996 0.57
1396454469.201326228 0.57
1396454469.225301634 0.57
1396454469.251380631 0.57
1396454469.275370615 0.57
1396454469.301197850 0.57
1396454469.325257102 0.57
1396454469.351172692 0.57
1396454469.377629493 0.57
1396454469.401288173 0.57
1396454469.427242661 0.57
1396454469.451299637 0.57
1396454469.477204363 0.55
1396454469.501060923 0.55
1396454469.526144915 0.55
1396454469.552260288 0.55
1396454469.576170357 0.57
1396454469.602142009 0.57
1396454469.626069952 0.57
1396454469.650981542 0.55
1396454469.675966708 0.55
1396454469.700979792 0.55
1396454469.726075162 0.55
1396454469.750994139 0.55
1396454469.776936270 0.56
1396454469.800985864 0.55
1396454469.825993119 0.56
1396454469.851010378 0.56
1396454469.875986533 0.56
1396454469.900808587 0.57
1396454469.925862466 0.55
1396454469.950863614 0.59
1396454469.975822840 0.64
1396454470.000735776 0.62
1396454470.025666344 0.76
1396454470.050713591 0.55
1396454470.075711175 0.88
1396454470.101749338 0.78
1396454470.125736657 0.85
1396454470.151608502 0.76
1396454470.176546120 0.55
1396454470.201623836 0.66
1396454470.226613692 0.47
1396454470.250620070 0.55
1396454470.276605467 0.47
1396454470.300543850 0.55
1396454470.326491839 0.55
1396454470.351482337 0.55
1396454470.375488273 0.55
1396454470.401482712 0.55
1396454470.425426323 0.55
1396454470.451485984 0.55
1396454470.475460834 0.53
1396454470.501357867 0.53
1396454470.526363238 0.53
1396454470.551365097 0.53
1396454470.577289891 0.53
1396454470.601336721 0.53
1396454470.627211073 0.54
1396454470.651257365 0.53
1396454470.676222130 0.54
1396454470.701163796 0.53
1396454470.726234493 0.53
1396454470.752397262 0.53
1396454470.776236124 0.54
1396454470.801086916 0.53
1396454470.826090283 0.54
1396454470.851300680 0.53
1396454470.876103687 0.54
1396454470.901128473 0.53
1396454470.926109710 0.53
1396454470.950959840 0.54
1396454470.975918627 0.54
1396454471.000946243 0.53
1396454471.025989741 0.54
1396454471.050964442 0.53
1396454471.075957642 0.54
1396454471.099813765 0.53
1396454471.126019880 0.54
1396454471.149980154 0.54
1396454471.175823907 0.54
1396454471.200795901 0.54
1396454471.225984455 0.54
1396454471.251786516 0.54
1396454471.275760305 0.54
1396454471.301733882 0.54
1396454471.325741035 0.55
1396454471.351670844 0.54
1396454471.376732481 0.55
1396454471.400734278 0.51
1396454471.426789845 0.54
1396454471.450593448 0.62
1396454471.476602740 0.60
1396454471.500924513 0.74
1396454471.525571009 0.54
1396454471.551628377 0.91
1396454471.575605743 0.89
1396454471.601546595 0.53
1396454471.625476238 0.73
1396454471.651428417 0.65
1396454471.676481221 0.66
1396454471.701448811 0.43
1396454471.727459683 0.52
1396454471.751558624 0.39
1396454471.777532116 0.47
1396454471.801343716 0.47
1396454471.826348988 0.54
1396454471.851319290 0.51
1396454471.876355611 0.51
1396454471.901317580 0.53
1396454471.926298758 0.54
1396454471.951372789 0.51
1396454471.976218674 0.52
1396454472.001200683 0.51
1396454472.026206866 0.51
1396454472.051154717 0.51
1396454472.077999178 0.51
1396454472.101110767 0.51
1396454472.126108451 0.51
1396454472.151097600 0.53
1396454472.176106074 0.52
1396454472.201042028 0.51
1396454472.226156428 0.51
1396454472.250209660 0.51
1396454472.276029925 0.51
1396454472.299973790 0.51
1396454472.325919186 0.51
1396454472.350969330 0.53
1396454472.375973279 0.53
1396454472.401979760 0.51
1396454472.425968150 0.52
1396454472.451796230 0.51
1396454472.475949808 0.51
1396454472.501824230 0.51
1396454472.526851236 0.52
1396454472.550844163 0.51
1396454472.576808722 0.51
1396454472.600678110 0.51
1396454472.626736133 0.52
1396454472.650728272 0.51
1396454472.675725415 0.52
1396454472.700727374 0.51
1396454472.725715256 0.52
1396454472.751721191 0.52
1396454472.775716132 0.52
1396454472.801719917 0.52
1396454472.826607878 0.52
1396454472.851538342 0.52
1396454472.876576346 0.52
1396454472.901592401 0.53
1396454472.927574110 0.55
1396454472.951569869 0.51
1396454472.976639972 0.56
1396454473.001390809 0.62
1396454473.026469815 0.69
1396454473.051465345 0.85
1396454473.076469784 0.52
1396454473.100466139 0.85
1396454473.126412797 0.78
1396454473.151493777 0.74
1396454473.176347540 0.65
1396454473.201320513 0.51
1396454473.226440730 0.57
1396454473.251300464 0.39
1396454473.275345216 0.39
1396454473.301339869 0.47
1396454473.325232559 0.51
1396454473.351211618 0.51
1396454473.376168217 0.51
1396454473.400211038 0.51
1396454473.426234669 0.51
1396454473.450124902 0.51
1396454473.476214276 0.51
1396454473.500196062 0.51
1396454473.526165613 0.52
1396454473.552083585 0.51
1396454473.576078075 0.51
1396454473.602075486 0.51
1396454473.626074386 0.51
1396454473.652063372 0.51
1396454473.675907391 0.51
1396454473.700969647 0.51
1396454473.727122755 0.51
1396454473.751011255 0.51
1396454473.776942250 0.52
1396454473.800914750 0.51
1396454473.825963666 0.51
1396454473.850966351 0.51
1396454473.875841237 0.51
1396454473.900832426 0.51
1396454473.925783283 0.51
1396454473.951835985 0.51
1396454473.976829816 0.52
1396454474.001724416 0.51
1396454474.026709903 0.51
1396454474.051660519 0.51
1396454474.076714577 0.52
1396454474.101713895 0.51
1396454474.125706726 0.51
1396454474.151710968 0.51
1396454474.176710380 0.51
1396454474.201631301 0.51
1396454474.226571309 0.52
1396454474.250598018 0.51
1396454474.276602313 0.52
1396454474.300565512 0.51
1396454474.326514632 0.52
1396454474.351564862 0.52
1396454474.376461232 0.52
1396454474.401467319 0.53
1396454474.425366954 0.51
1396454474.451403470 0.53
1396454474.475463157 0.55
1396454474.501353144 0.54
1396454474.525404599 0.60
1396454474.550333822 0.51
1396454474.576281543 0.72
1396454474.600344650 0.85
1396454474.626337505 0.87
1396454474.650316120 0.85
1396454474.676277807 0.52
1396454474.701223325 0.78
1396454474.726155879 0.64
1396454474.752269160 0.53
1396454474.776139736 0.49
1396454474.802217321 0.41
1396454474.826113804 0.40
1396454474.851182732 0.51
1396454474.876205105 0.51
1396454474.901150435 0.51
1396454474.926055320 0.51
1396454474.951059844 0.51
1396454474.976079794 0.53
1396454475.001039877 0.51
1396454475.026141037 0.51
1396454475.051250379 0.51
1396454475.076109008 0.51
1396454475.100954261 0.51
1396454475.126902774 0.54
1396454475.151951576 0.53
1396454475.176900409 0.51
1396454475.201936411 0.51
1396454475.226879339 0.51
1396454475.251955328 0.51
1396454475.275912999 0.51
1396454475.301824776 0.51
1396454475.325807243 0.52
1396454475.351825360 0.51
1396454475.376676698 0.52
1396454475.400640236 0.51
1396454475.426758362 0.51
1396454475.450704181 0.54
1396454475.476710137 0.54
1396454475.500682476 0.51
1396454475.526639447 0.51
1396454475.551538391 0.51
1396454475.575575287 0.54
1396454475.601575654 0.53
1396454475.625579059 0.54
1396454475.651581075 0.53
1396454475.675561027 0.52
1396454475.700571972 0.52
1396454475.725453612 0.52
1396454475.750448917 0.54
1396454475.776451023 0.54
1396454475.800384052 0.54
1396454475.826414504 0.54
1396454475.851427914 0.54
1396454475.876451792 0.54
1396454475.901317823 0.53
1396454475.926332095 0.55
1396454475.952247588 0.56
1396454475.976332385 0.55
1396454476.001320046 0.57
1396454476.026183261 0.54
1396454476.051178865 0.62
1396454476.076148418 0.85
1396454476.101194930 0.70
1396454476.126247119 0.89
1396454476.151180822 0.85
1396454476.176073969 0.78
1396454476.201073382 0.71
1396454476.226062276 0.54
1396454476.251052008 0.66
1396454476.277091093 0.48
1396454476.301073240 0.63
1396454476.326950247 0.47
1396454476.351875331 0.53
1396454476.376926001 0.47
1396454476.401937196 0.53
1396454476.425926209 0.54
1396454476.451944817 0.53
1396454476.475947621 0.54
1396454476.501778705 0.53
1396454476.525940138 0.54
1396454476.550953277 0.53
1396454476.576774208 0.54
1396454476.600824875 0.54
1396454476.626767389 0.53
1396454476.650715120 0.53
1396454476.676635742 0.54
1396454476.700699053 0.53
1396454476.725696546 0.54
1396454476.751646521 0.53
1396454476.775725060 0.54
1396454476.801580669 0.53
1396454476.825695953 0.53
1396454476.850715948 0.55
1396454476.875567105 0.55
1396454476.900568693 0.55
1396454476.925616335 0.55
1396454476.950569364 0.54
1396454476.976741019 0.55
1396454477.001566507 0.55
1396454477.026518939 0.55
1396454477.051568882 0.55
1396454477.076440270 0.55
1396454477.101458651 0.55
1396454477.126449330 0.55
1396454477.151390956 0.55
1396454477.177070031 0.55
1396454477.201421384 0.56
1396454477.226338606 0.55
1396454477.251259166 0.55
1396454477.275324055 0.55
1396454477.301260620 0.55
1396454477.325342932 0.55
1396454477.351293958 0.55
1396454477.376332745 0.55
1396454477.401186528 0.55
1396454477.427189817 0.56
1396454477.451189198 0.56
1396454477.477192421 0.56
1396454477.501168475 0.58
1396454477.527185084 0.58
1396454477.552184602 0.59
1396454477.576119375 0.55
1396454477.602187813 0.62
1396454477.626000812 0.87
1396454477.652060097 0.81
1396454477.676086701 0.89
1396454477.701006766 0.57
1396454477.726087156 0.85
1396454477.750959510 0.74
1396454477.776943219 0.76
1396454477.800949602 0.67
1396454477.826941490 0.57
1396454477.850897142 0.63
1396454477.875930442 0.47
1396454477.900915047 0.47
1396454477.925939942 0.55
1396454477.951942700 0.57
1396454477.975865434 0.57
1396454478.000806539 0.57
1396454478.025812085 0.57
1396454478.050739975 0.57
1396454478.075686444 0.57
1396454478.100618276 0.57
1396454478.125673344 0.57
1396454478.151685217 0.57
1396454478.176706234 0.57
1396454478.201681698 0.57
1396454478.226652807 0.57
1396454478.251618697 0.59
1396454478.276570509 0.59
1396454478.300509814 0.59
1396454478.326558731 0.59
1396454478.351507585 0.59
1396454478.376490827 0.59
1396454478.401559041 0.59
1396454478.425548118 0.59
1396454478.451379370 0.59
1396454478.475416574 0.59
1396454478.501376996 0.59
1396454478.525406897 0.59
1396454478.551431168 0.59
1396454478.577320092 0.59
1396454478.601271359 0.59
1396454478.627296713 0.59
1396454478.651240430 0.59
1396454478.678439743 0.59
1396454478.701275386 0.59
1396454478.726313292 0.59
1396454478.752136929 0.59
1396454478.776176796 0.61
1396454478.802137040 0.61
1396454478.826196685 0.59
1396454478.851259757 0.61
1396454478.876253772 0.62
1396454478.901146564 0.62
1396454478.927130505 0.61
1396454478.951051984 0.62
1396454478.977054300 0.62
1396454479.001057466 0.62
1396454479.026056352 0.63
1396454479.051005412 0.61
1396454479.076014271 0.63
1396454479.100948005 0.65
1396454479.125947393 0.65
1396454479.150929632 0.69
1396454479.175907897 0.61
1396454479.200836314 0.85
1396454479.225905531 0.93
1396454479.250961131 0.97
1396454479.275895272 0.89
1396454479.301930232 0.83
1396454479.325876671 0.79
1396454479.352348062 0.66
1396454479.376797455 0.63
1396454479.401694751 0.51
1396454479.426797824 0.63
1396454479.450676026 0.63
1396454479.476638847 0.63
1396454479.500653950 0.63
1396454479.526697064 0.63
1396454479.551660887 0.63
1396454479.575670711 0.63
1396454479.601618043 0.63
1396454479.625548453 0.63
1396454479.651566755 0.63
1396454479.675514810 0.63
1396454479.701558851 0.63
1396454479.727531907 0.63
1396454479.751481818 0.65
1396454479.777544575 0.65
1396454479.801417960 0.65
1396454479.827401915 0.65
1396454479.851421206 0.64
1396454479.876355983 0.65
1396454479.901400573 0.64
1396454479.926306981 0.65
1396454479.952292855 0.65
1396454479.976320826 0.65
1396454480.001253839 0.64
1396454480.026254343 0.65
1396454480.051290706 0.64
1396454480.076308962 0.65
1396454480.101170829 0.64
1396454480.127154077 0.65
1396454480.151117323 0.64
1396454480.176186061 0.67
1396454480.201172776 0.67
1396454480.226175486 0.67
1396454480.251164185 0.67
1396454480.276119101 0.67
1396454480.300043383 0.67
1396454480.326056976 0.67
1396454480.351048726 0.67
1396454480.376026115 0.67
1396454480.401069126 0.69
1396454480.425990789 0.70
1396454480.452046761 0.69
1396454480.475924341 0.70
1396454480.501903551 0.70
1396454480.525922695 0.70
1396454480.551849897 0.70
1396454480.576916548 0.72
1396454480.600969641 0.71
1396454480.626922786 0.73
1396454480.650793772 0.69
1396454480.676805194 0.75
1396454480.701360270 0.89
1396454480.725794562 0.71
1396454480.751791425 1.08
1396454480.775789695 1.01
1396454480.801681921 1.01
1396454480.825612641 0.94
1396454480.851661740 0.71
1396454480.876668961 0.88
1396454480.901669230 0.78
1396454480.927646376 0.82
1396454480.951681928 0.63
1396454480.977497815 0.71
1396454481.001551211 0.70
1396454481.026539634 0.73
1396454481.051537369 0.72
1396454481.076535328 0.73
1396454481.101487973 0.73
1396454481.128035839 0.73
1396454481.151412709 0.75
1396454481.176419378 0.75
1396454481.201414081 0.73
1396454481.226415072 0.73
1396454481.251346832 0.73
1396454481.276283884 0.75
1396454481.301283592 0.75
1396454481.326295294 0.75
1396454481.351292381 0.75
1396454481.376232322 0.75
1396454481.401292811 0.75
1396454481.426297296 0.75
1396454481.450294572 0.75
1396454481.476140570 0.75
1396454481.500134223 0.75
1396454481.526196104 0.75
1396454481.551165189 0.77
1396454481.576164471 0.77
1396454481.602178716 0.77
1396454481.626123034 0.77
1396454481.652110047 0.77
1396454481.676040934 0.77
1396454481.702081608 0.77
1396454481.726962842 0.77
1396454481.751043048 0.77
1396454481.777190964 0.77
1396454481.801033164 0.77
1396454481.826968299 0.78
1396454481.850913516 0.77
1396454481.875925018 0.80
1396454481.901012064 0.79
1396454481.925875148 0.80
1396454481.951974465 0.79
1396454481.976299325 0.78
1396454482.001909105 0.79
1396454482.026857022 0.80
1396454482.051840146 0.81
1396454482.076738362 0.79
1396454482.101765312 0.81
1396454482.127780748 0.82
1396454482.151780250 0.82
1396454482.176718691 0.84
1396454482.201620323 0.79
1396454482.226670730 0.87
1396454482.251655044 1.00
1396454482.276661819 0.93
1396454482.300656660 1.09
1396454482.326601470 0.80
1396454482.351550675 1.05
1396454482.376516006 1.02
1396454482.401539272 1.05
1396454482.426491109 0.96
1396454482.451530297 0.81
1396454482.475471561 0.72
1396454482.501385312 0.70
1396454482.525426368 0.79
1396454482.551402259 0.78
1396454482.576387746 0.82
1396454482.600334801 0.81
1396454482.626406683 0.81
1396454482.650388900 0.81
1396454482.676286549 0.81
1396454482.700277296 0.81
1396454482.726280319 0.81
1396454482.752218437 0.81
1396454482.776264016 0.82
1396454482.802294848 0.81
1396454482.826276689 0.81
1396454482.852273789 0.81
1396454482.876215495 0.83
1396454482.901270813 0.83
1396454482.926130200 0.83
1396454482.951154694 0.83
1396454482.977153729 0.83
1396454483.001083951 0.81
1396454483.026188585 0.83
1396454483.051129550 0.83
1396454483.076148684 0.83
1396454483.101007357 0.83
1396454483.126044695 0.83
1396454483.152017221 0.83
1396454483.176965131 0.83
1396454483.202004370 0.83
1396454483.227027171 0.85
1396454483.252049993 0.85
1396454483.277023291 0.83
1396454483.301899476 0.83
1396454483.325919869 0.83
1396454483.351904346 0.83
1396454483.376899303 0.83
1396454483.401845801 0.83
1396454483.426776333 0.83
1396454483.450895606 0.85
1396454483.476895974 0.86
1396454483.500766151 0.85
1396454483.526713668 0.86
1396454483.551773469 0.85
1396454483.576771710 0.86
1396454483.601771995 0.89
1396454483.625654221 0.89
1396454483.651648589 0.90
1396454483.675604617 0.88
1396454483.701645947 0.91
1396454483.725651280 0.95
1396454483.750649923 0.96
1396454483.776647954 1.17
1396454483.800472027 0.88
1396454483.826518821 1.24
1396454483.850513346 1.17
1396454483.876484662 0.89
1396454483.901505144 1.15
1396454483.926505448 1.05
1396454483.952342979 1.07
1396454483.976400334 0.94
1396454484.002371455 0.92
1396454484.026376679 0.82
1396454484.051392534 0.86
1396454484.076329249 0.86
1396454484.101392769 0.90
1396454484.126421910 0.92
1396454484.151281611 0.91
1396454484.176271453 0.92
1396454484.201212073 0.91
1396454484.226261068 0.93
1396454484.251290740 0.94
1396454484.276264414 0.94
1396454484.301148421 0.93
1396454484.327247872 0.94
1396454484.351092938 0.93
1396454484.377121655 0.94
1396454484.402122417 0.93
1396454484.427131517 0.96
1396454484.452154729 0.96
1396454484.476073781 0.95
1396454484.502098751 0.95
1396454484.526002325 0.96
1396454484.552037330 0.95
1396454484.576958271 0.98
1396454484.600982117 0.97
1396454484.626960660 0.98
1396454484.651016173 0.97
1396454484.677019703 0.98
1396454484.700886644 1.00
1396454484.726888029 1.00
1396454484.750898540 1.00
1396454484.775864714 1.00
1396454484.801905321 1.00
1396454484.825800921 1.02
1396454484.851896866 1.02
1396454484.875780564 1.02
1396454484.900825514 1.02
1396454484.925765960 1.02
1396454484.950704954 1.04
1396454484.976765891 1.04
1396454485.000570398 1.04
1396454485.026640125 1.04
1396454485.051636300 1.04
1396454485.076667776 1.07
1396454485.101637236 1.06
1396454485.126636044 1.07
1396454485.151621429 1.06
1396454485.176597712 1.07
1396454485.201533494 1.11
1396454485.226500680 1.08
1396454485.251456951 1.11
1396454485.276517136 1.17
1396454485.301437881 1.13
1396454485.325391733 1.28
1396454485.351330988 1.10
1396454485.376388171 1.47
1396454485.401330652 1.44
1396454485.426334585 1.40
1396454485.452178155 1.37
1396454485.477277800 1.12
1396454485.501217317 1.29
1396454485.527274472 1.13
1396454485.551224812 1.13
1396454485.577221503 1.05
1396454485.602236980 1.14
1396454485.626150166 1.09
1396454485.652193843 1.15
1396454485.676113316 1.16
1396454485.702093294 1.16
1396454485.726138427 1.18
1396454485.751153200 1.18
1396454485.777145740 1.18
1396454485.801057407 1.20
1396454485.826987043 1.20
1396454485.850957917 1.20
1396454485.877018759 1.20
1396454485.900948252 1.20
1396454485.925975112 1.22
1396454485.951030257 1.22
1396454485.975938413 1.22
1396454486.002032122 1.22
1396454486.025887166 1.24
1396454486.050864134 1.25
1396454486.075878370 1.25
1396454486.100876846 1.25
1396454486.125841015 1.25
1396454486.150917807 1.27
1396454486.176941117 1.28
1396454486.201880804 1.27
1396454486.226760011 1.29
1396454486.251730945 1.30
1396454486.276756532 1.29
1396454486.301750071 1.32
1396454486.326643880 1.32
1396454486.350686714 1.31
1396454486.376566948 1.34
1396454486.401644214 1.34
1396454486.426621943 1.34
1396454486.451626388 1.34
1396454486.475508608 1.36
1396454486.501487091 1.36
1396454486.525495349 1.36
1396454486.551499633 1.38
1396454486.576508307 1.38
1396454486.601502850 1.41
1396454486.627506649 1.42
1396454486.651433040 1.41
1396454486.677543176 1.44
1396454486.701375056 1.42
1396454486.727434524 1.45
1396454486.751387369 1.52
1396454486.776378223 1.53
1396454486.802364946 1.68
1396454486.826340181 1.46
1396454486.852379120 1.87
1396454486.876245560 1.83
1396454486.901246722 1.83
1396454486.926202258 1.79
1396454486.951304627 1.49
1396454486.977265695 1.68
1396454487.001248203 1.46
1396454487.027253647 1.51
1396454487.051056282 1.48
1396454487.076125187 1.52
1396454487.101137626 1.53
1396454487.126111736 1.54
1396454487.151107547 1.54
1396454487.176111214 1.56
1396454487.201076541 1.58
1396454487.225994704 1.58
1396454487.251010158 1.57
1396454487.275994207 1.60
1396454487.300997834 1.59
1396454487.325946384 1.62
1396454487.352050138 1.61
1396454487.376934546 1.61
1396454487.401900142 1.64
1396454487.426882046 1.64
1396454487.451874428 1.65
1396454487.476876441 1.66
1396454487.500876039 1.67
1396454487.526870602 1.67
1396454487.550904462 1.67
1396454487.576770700 1.69
1396454487.601821469 1.69
1396454487.625745214 1.71
1396454487.651628141 1.73
1396454487.675748651 1.73
1396454487.701619675 1.73
1396454487.725592808 1.75
1396454487.751640035 1.75
1396454487.777621490 1.77
1396454487.801622664 1.77
1396454487.827625017 1.80
1396454487.851646432 1.79
1396454487.877559142 1.80
1396454487.901475248 1.82
1396454487.926489886 1.82
1396454487.951454535 1.83
1396454487.976453928 1.86
1396454488.002444338 1.85
1396454488.026513722 1.87
1396454488.051351159 1.84
1396454488.076351113 1.90
1396454488.101347981 1.93
1396454488.126323499 1.93
1396454488.151393708 2.05
1396454488.177258483 1.92
1396454488.201241703 2.32
1396454488.226184918 2.31
1396454488.251173528 2.29
1396454488.276222131 2.34
1396454488.301239058 1.96
1396454488.326225433 2.26
1396454488.350106841 2.06
1396454488.376099356 2.12
1396454488.401062208 1.95
1396454488.426131768 2.01
1396454488.451118788 1.99
1396454488.476134464 2.03
1396454488.502145770 2.03
1396454488.526051165 2.03
1396454488.551999733 2.05
1396454488.577005294 2.05
1396454488.601996490 2.07
1396454488.626998428 2.09
1396454488.651039534 2.09
1396454488.676962391 2.11
1396454488.700920544 2.10
1396454488.726919412 2.13
1396454488.750931939 2.15
1396454488.775833867 2.15
1396454488.801842069 2.15
1396454488.825907601 2.15
1396454488.851885452 2.16
1396454488.875924587 2.19
1396454488.901862153 2.19
1396454488.926776722 2.21
1396454488.951729567 2.21
1396454488.977755963 2.22
1396454489.001703431 2.22
1396454489.027616030 2.23
1396454489.051617365 2.24
1396454489.076557423 2.27
1396454489.101615946 2.26
1396454489.126584222 2.29
1396454489.152609688 2.28
1396454489.176645021 2.30
1396454489.201442386 2.30
1396454489.226481133 2.30
1396454489.251494518 2.33
1396454489.276884011 2.32
1396454489.301487696 2.35
1396454489.326473137 2.37
1396454489.351421898 2.37
1396454489.376375024 2.38
1396454489.401409791 2.36
1396454489.426441158 2.42
1396454489.451342488 2.46
1396454489.476303866 2.47
1396454489.500361869 2.52
1396454489.526369739 2.42
1396454489.550425212 2.70
1396454489.576304470 2.83
1396454489.601208060 2.86
1396454489.626240087 2.83
1396454489.652294633 2.45
1396454489.676260352 2.77
1396454489.702238379 2.46
1396454489.726194333 2.64
1396454489.752042034 2.48
1396454489.777114792 2.49
1396454489.801132866 2.48
1396454489.827111699 2.50
1396454489.851005657 2.50
1396454489.876913759 2.50
1396454489.900985268 2.52
1396454489.925991888 2.52
1396454489.951987790 2.54
1396454489.975873800 2.54
1396454490.002033758 2.54
1396454490.025853653 2.56
1396454490.051864413 2.56
1396454490.076867069 2.56
1396454490.101858714 2.58
1396454490.126822643 2.57
1396454490.151787223 2.59
1396454490.177826481 2.59
1396454490.201811611 2.59
1396454490.226818540 2.60
1396454490.251731378 2.59
1396454490.276684400 2.62
1396454490.301695982 2.62
1396454490.326725202 2.62
1396454490.350773785 2.62
1396454490.376619727 2.61
1396454490.401604021 2.61
1396454490.426634524 2.64
1396454490.451720488 2.63
1396454490.476557173 2.64
1396454490.501630839 2.64
1396454490.525580578 2.66
1396454490.551565251 2.65
1396454490.576482893 2.66
1396454490.601457564 2.66
1396454490.626458692 2.66
1396454490.650478794 2.67
1396454490.676502189 2.65
1396454490.700368543 2.68
1396454490.726352969 2.70
1396454490.751323217 2.65
1396454490.776354512 2.73
1396454490.802428917 2.80
1396454490.826305429 2.76
1396454490.852354954 3.05
1396454490.876198471 2.66
1396454490.902265445 3.05
1396454490.926275720 3.05
1396454490.951210496 3.04
1396454490.977175755 2.88
1396454491.001226185 2.65
1396454491.027108571 2.66
1396454491.051094757 2.65
1396454491.076097593 2.65
1396454491.101115183 2.65
1396454491.126163752 2.66
1396454491.152104409 2.65
1396454491.176127293 2.65
1396454491.202110391 2.65
1396454491.226918432 2.65
1396454491.251973971 2.65
1396454491.276979467 2.65
1396454491.301967565 2.65
1396454491.326970817 2.65
1396454491.351902543 2.65
1396454491.376974118 2.63
1396454491.401831244 2.63
1396454491.426880670 2.63
1396454491.451834360 2.63
1396454491.476836544 2.63
1396454491.500828038 2.63
1396454491.526849728 2.63
1396454491.550852076 2.61
1396454491.576866946 2.62
1396454491.601741581 2.61
1396454491.626676014 2.61
1396454491.651726521 2.61
1396454491.675744625 2.59
1396454491.701727337 2.60
1396454491.725571231 2.59
1396454491.751549071 2.59
1396454491.776557685 2.60
1396454491.800540361 2.58
1396454491.826597905 2.56
1396454491.850543734 2.56
1396454491.876576140 2.56
1396454491.900556894 2.56
1396454491.926475541 2.56
1396454491.952477723 2.55
1396454491.976468684 2.55
1396454492.002458529 2.53
1396454492.026294475 2.52
1396454492.052335933 2.55
1396454492.076324726 2.54
1396454492.101288163 2.50
1396454492.126333876 2.57
1396454492.151310483 2.68
1396454492.177273084 2.62
1396454492.201320438 2.86
1396454492.226225308 2.47
1396454492.251161122 2.85
1396454492.276222054 2.81
1396454492.301163639 2.80
1396454492.326222614 2.72
1396454492.351164071 2.43
1396454492.377216250 2.42
1396454492.402269746 2.40
1396454492.427150374 2.41
1396454492.453178496 2.39
1396454492.477086253 2.38
1396454492.502036584 2.37
1396454492.526111468 2.37
1396454492.552021499 2.37
1396454492.577025293 2.35
1396454492.602068821 2.34
1396454492.626968839 2.33
1396454492.651006742 2.31
1396454492.676947224 2.32
1396454492.700921074 2.31
1396454492.726970100 2.30
1396454492.750966950 2.30
1396454492.776964086 2.28
1396454492.801936737 2.27
1396454492.825922650 2.26
1396454492.851838769 2.24
1396454492.875853364 2.24
1396454492.901828580 2.22
1396454492.925835137 2.21
1396454492.950823541 2.20
1396454492.975771454 2.21
1396454493.000835171 2.20
1396454493.026847039 2.19
1396454493.050820297 2.17
1396454493.076823780 2.17
1396454493.101642487 2.15
1396454493.126709210 2.13
1396454493.151675392 2.13
1396454493.176680484 2.13
1396454493.203051030 2.13
1396454493.226571385 2.11
1396454493.251518448 2.09
1396454493.276502228 2.09
1396454493.301563921 2.08
1396454493.326587039 2.08
1396454493.351467472 2.06
1396454493.376410322 2.03
1396454493.401455955 2.05
1396454493.426468377 2.06
1396454493.451461466 2.03
1396454493.476466692 2.05
1396454493.501345883 2.06
1396454493.527281351 2.06
1396454493.551313158 2.17
1396454493.577336171 1.96
1396454493.602338201 2.33
1396454493.627332016 2.32
1396454493.652284131 2.32
1396454493.676174405 2.28
1396454493.702225853 1.92
1396454493.726210361 2.21
1396454493.752225707 1.88
1396454493.777159335 2.09
1396454493.801205247 1.84
1396454493.827214996 1.87
1396454493.851209336 1.84
1396454493.877187407 1.86
1396454493.901137162 1.86
1396454493.927097206 1.84
1396454493.951086230 1.82
1396454493.976079634 1.82
1396454494.002053211 1.81
1396454494.026066633 1.81
1396454494.051904248 1.79
1396454494.075956006 1.79
1396454494.100959339 1.79
1396454494.125952708 1.77
1396454494.150938025 1.75
1396454494.175925028 1.75
1396454494.200952386 1.73
1396454494.226991310 1.73
1396454494.251951183 1.71
1396454494.276823308 1.72
1396454494.301843037 1.71
1396454494.326758342 1.69
1396454494.351851545 1.69
1396454494.376818285 1.67
1396454494.401824889 1.67
1396454494.426825611 1.67
1396454494.451758216 1.66
1396454494.476879686 1.64
1396454494.501851823 1.63
1396454494.525668409 1.62
1396454494.551704363 1.61
1396454494.575658792 1.62
1396454494.601630842 1.60
1396454494.626586178 1.60
1396454494.651589901 1.58
1396454494.677601113 1.58
1396454494.701580894 1.58
1396454494.727509909 1.56
1396454494.751574062 1.56
1396454494.777579246 1.55
1396454494.802578353 1.53
1396454494.826455658 1.55
1396454494.852397119 1.54
1396454494.876446677 1.53
1396454494.902447700 1.52
1396454494.926458908 1.50
1396454494.951446615 1.53
1396454494.976395411 1.55
1396454495.001470468 1.55
1396454495.027330862 1.65
1396454495.051303423 1.46
1396454495.077326892 1.83
1396454495.101328559 1.75
1396454495.126296543 1.79
1396454495.151199881 1.70
1396454495.176197319 1.42
1396454495.202202849 1.64
1396454495.226206514 1.34
1396454495.251130215 1.34
1396454495.276176590 1.34
1396454495.301200207 1.37
1396454495.326218730 1.37
1396454495.351069791 1.37
1396454495.376006417 1.36
1396454495.402082657 1.35
1396454495.427094984 1.36
1396454495.452069631 1.35
1396454495.476961847 1.34
1396454495.501965409 1.34
1396454495.526880222 1.33
1396454495.550949790 1.31
1396454495.576942123 1.32
1396454495.600947369 1.31
1396454495.626946232 1.30
1396454495.651818242 1.29
1396454495.675781541 1.29
1396454495.701821328 1.29
1396454495.725766154 1.27
1396454495.751816451 1.27
1396454495.775791943 1.27
1396454495.801746616 1.25
1396454495.827816872 1.24
1396454495.851708939 1.23
1396454495.877690119 1.24
1396454495.901715704 1.24
1396454495.927688890 1.24
1396454495.951699797 1.22
1396454495.976512898 1.22
1396454496.002576483 1.22
1396454496.026518518 1.22
1396454496.052571706 1.20
1396454496.076501757 1.20
1396454496.101565599 1.20
1396454496.126399843 1.18
1396454496.151456917 1.18
1396454496.177373560 1.18
1396454496.201363194 1.16
1396454496.227443782 1.16
1396454496.251441620 1.17
1396454496.276371500 1.16
1396454496.301340129 1.17
1396454496.326395835 1.16
1396454496.351307944 1.15
1396454496.376314304 1.16
1396454496.401300726 1.12
1396454496.426311566 1.15
1396454496.451171678 1.16
1396454496.476509515 1.17
1396454496.501231623 1.20
1396454496.526177571 1.10
1396454496.552191308 1.25
1396454496.576185538 1.44
1396454496.602042010 1.09
1396454496.627035377 1.36
1396454496.652068347 1.33
1396454496.677121326 1.33
1396454496.701190396 1.27
1396454496.727040507 1.06
1396454496.751018280 1.07
1396454496.777075480 0.98
1396454496.801939878 0.96
1396454496.825951241 1.05
1396454496.851952150 1.04
1396454496.875865983 1.04
1396454496.901935229 1.04
1396454496.925935703 1.04
1396454496.951957008 1.04
1396454496.976815266 1.02
1396454497.001822868 1.01
1396454497.027733865 1.02
1396454497.051806354 1.02
1396454497.077786992 1.02
1396454497.101807816 1.00
1396454497.126808107 1.00
1396454497.151743361 1.00
1396454497.176750239 1.00
1396454497.202821743 1.00
1396454497.226681096 0.98
1396454497.251685130 0.97
1396454497.276633687 0.98
1396454497.301678058 0.98
1396454497.326560912 0.98
1396454497.351556848 0.96
1396454497.376568262 0.96
1396454497.401488995 0.95
1396454497.426576986 0.96
1396454497.451561711 0.95
1396454497.476561109 0.96
1396454497.501438300 0.96
1396454497.526416225 0.96
1396454497.550438006 0.94
1396454497.576454997 0.94
1396454497.601430044 0.94
1396454497.626438323 0.94
1396454497.651319598 0.93
1396454497.676247078 0.92
1396454497.702312327 0.92
1396454497.726311452 0.92
1396454497.752304579 0.91
1396454497.776320091 0.92
1396454497.802311103 0.92
1396454497.827303780 0.92
1396454497.851310588 0.93
1396454497.877181632 0.90
1396454497.901175040 0.91
1396454497.927196279 0.92
1396454497.951174592 0.91
1396454497.976184104 0.93
1396454498.002187202 0.95
1396454498.026172822 0.97
1396454498.052074836 1.13
1396454498.076033435 0.90
1396454498.102075637 1.25
1396454498.127155372 1.23
1396454498.152272452 1.24
1396454498.176987055 1.17
1396454498.201903628 0.88
1396454498.228402015 1.11
1396454498.251926481 0.90
1396454498.276906179 0.96
1396454498.301827550 0.78
1396454498.326811643 0.85
1396454498.351748343 0.78
1396454498.376811216 0.82
1396454498.401818493 0.84
1396454498.426767561 0.85
1396454498.451799038 0.85
1396454498.476734704 0.85
1396454498.501688320 0.85
1396454498.526695240 0.83
1396454498.551671390 0.83
1396454498.575673543 0.83
1396454498.601674802 0.83
1396454498.626510633 0.83
1396454498.651555175 0.83
1396454498.676551587 0.83
1396454498.700500718 0.83
1396454498.726550067 0.83
1396454498.750481376 0.83
1396454498.776566858 0.83
1396454498.801575628 0.83
1396454498.826430598 0.81
1396454498.852420858 0.81
1396454498.876370475 0.81
1396454498.902424115 0.81
1396454498.926424788 0.81
1396454498.952422234 0.81
1396454498.976424517 0.82
1396454499.001420006 0.81
1396454499.027251720 0.82
1396454499.051298329 0.81
1396454499.077316602 0.81
1396454499.101238326 0.79
1396454499.126304441 0.79
1396454499.151247159 0.79
1396454499.176302230 0.79
1396454499.201245185 0.79
1396454499.226161911 0.80
1396454499.252150421 0.79
1396454499.277222624 0.80
1396454499.302133532 0.79
1396454499.327240113 0.80
1396454499.352116213 0.80
1396454499.377169727 0.80
1396454499.402148634 0.80
1396454499.427120997 0.79
1396454499.452028972 0.80
1396454499.477030254 0.81
1396454499.501991156 0.81
1396454499.527051952 0.80
1396454499.551003103 0.77
1396454499.576993418 0.80
1396454499.601035631 0.84
1396454499.626922176 0.83
1396454499.651860887 0.89
1396454499.676926324 0.78
1396454499.701900550 0.99
1396454499.725796612 1.09
1396454499.751777430 1.09
1396454499.775802334 1.01
1396454499.801799363 0.97
1396454499.826753972 0.99
1396454499.850700506 0.79
1396454499.876795588 0.77
1396454499.900794448 0.63
1396454499.926670293 0.70
1396454499.950738954 0.64
1396454499.976675368 0.74
1396454500.002626184 0.75
1396454500.026676064 0.74
1396454500.052678121 0.75
1396454500.076605302 0.75
1396454500.102631408 0.75
1396454500.126540625 0.75
1396454500.151538990 0.75
1396454500.176525254 0.75
1396454500.201544742 0.75
1396454500.227494731 0.75
1396454500.251541128 0.75
1396454500.276542837 0.75
1396454500.301539102 0.73
1396454500.326570935 0.73
1396454500.351649244 0.73
1396454500.376560435 0.73
1396454500.401419810 0.73
1396454500.427426697 0.73
1396454500.452424923 0.73
1396454500.477348451 0.73
1396454500.502423889 0.73
1396454500.527411701 0.73
1396454500.552418912 0.73
1396454500.576409488 0.73
1396454500.602344826 0.73
1396454500.626274651 0.73
1396454500.652261161 0.73
1396454500.677294467 0.73
1396454500.701274919 0.71
1396454500.727239363 0.71
1396454500.751264665 0.71
1396454500.777309800 0.71
1396454500.801291360 0.71
1396454500.827268781 0.71
1396454500.851156623 0.71
1396454500.876160547 0.71
1396454500.902161646 0.71
1396454500.926231852 0.72
1396454500.952155135 0.71
1396454500.976123586 0.72
1396454501.001099021 0.72
1396454501.026067733 0.72
1396454501.051090269 0.72
1396454501.075989169 0.73
1396454501.101039944 0.72
1396454501.126986389 0.71
1396454501.152011014 0.73
1396454501.177089125 0.72
1396454501.201975486 0.75
1396454501.226896768 0.69
1396454501.251862919 0.79
1396454501.276904129 1.04
1396454501.301966595 0.99
1396454501.326861567 1.01
1396454501.351766650 0.69
1396454501.376783654 1.01
1396454501.401760000 0.87
1396454501.425792656 0.91
1396454501.451785291 0.78
1396454501.475785002 0.69
1396454501.501783496 0.63
1396454501.526718358 0.63
1396454501.551838805 0.63
1396454501.577830392 0.66
1396454501.601755270 0.67
1396454501.627725212 0.67
1396454501.651600327 0.67
1396454501.677703988 0.67
1396454501.702532063 0.66
1396454501.726527220 0.67
1396454501.752528458 0.67
1396454501.776485507 0.67
1396454501.802535919 0.67
1396454501.826528335 0.67
1396454501.851526896 0.65
1396454501.877379639 0.65
1396454501.901360032 0.64
1396454501.927322367 0.65
1396454501.951399701 0.64
1396454501.977408527 0.65
1396454502.001394177 0.64
1396454502.026408980 0.65
1396454502.051351276 0.65
1396454502.076400805 0.65
1396454502.102327070 0.64
1396454502.126277540 0.65
1396454502.151288364 0.64
1396454502.176235652 0.65
1396454502.201272622 0.65
1396454502.226293910 0.65
1396454502.251274927 0.63
1396454502.276283535 0.63
1396454502.302232993 0.63
1396454502.327150951 0.63
1396454502.352131921 0.63
1396454502.377158562 0.63
1396454502.402153675 0.63
1396454502.427155384 0.63
1396454502.451175742 0.63
1396454502.477197233 0.63
1396454502.501204225 0.63
1396454502.526963245 0.63
1396454502.552021778 0.63
1396454502.576027077 0.63
1396454502.602055458 0.64
1396454502.625938107 0.65
1396454502.652028561 0.64
1396454502.675961014 0.66
1396454502.701954591 0.63
1396454502.727019970 0.69
1396454502.751914696 0.69
1396454502.777878761 0.68
1396454502.801964803 0.75
1396454502.827918500 0.62
1396454502.851948425 1.01
1396454502.876871019 0.93
1396454502.901949606 1.00
1396454502.926714191 0.85
1396454502.952859748 0.83
1396454502.976709557 0.74
1396454503.001772347 0.55
1396454503.026705886 0.61
1396454503.052195385 0.49
1396454503.076799291 0.55
1396454503.101703720 0.59
1396454503.126648489 0.59
1396454503.151632447 0.61
1396454503.176977493 0.61
1396454503.201543991 0.59
1396454503.226522807 0.59
1396454503.251570830 0.59
1396454503.276537694 0.59
1396454503.300526357 0.59
1396454503.326601458 0.59
1396454503.351520879 0.59
1396454503.376453636 0.59
1396454503.401408218 0.59
1396454503.426403031 0.59
1396454503.452389922 0.59
1396454503.476393664 0.59
1396454503.502328209 0.59
1396454503.526411278 0.59
1396454503.552414301 0.59
1396454503.577413308 0.59
1396454503.601276651 0.59
1396454503.627219181 0.59
1396454503.651268742 0.59
1396454503.677278725 0.59
1396454503.701275551 0.59
1396454503.726267788 0.60
1396454503.752288867 0.59
1396454503.776211175 0.59
1396454503.802164264 0.59
1396454503.826114964 0.57
1396454503.852154455 0.57
1396454503.877146005 0.57
1396454503.902099900 0.57
1396454503.928040192 0.57
1396454503.952016981 0.57
1396454503.978216761 0.57
1396454504.002078209 0.57
1396454504.027045254 0.58
1396454504.052421972 0.57
1396454504.077015917 0.58
1396454504.102029707 0.58
1396454504.126998260 0.58
1396454504.150881799 0.56
1396454504.176819302 0.57
1396454504.201863749 0.59
1396454504.226872573 0.61
1396454504.251886414 0.60
1396454504.276774950 0.61
1396454504.301695132 0.55
1396454504.325748207 0.67
1396454504.351777906 0.89
1396454504.376764926 0.55
1396454504.401768518 0.78
1396454504.426693555 0.76
1396454504.450763353 0.78
1396454504.476766658 0.71
1396454504.500743667 0.55
1396454504.526643598 0.57
1396454504.551594011 0.41
1396454504.576638239 0.47
1396454504.602654933 0.47
1396454504.626661341 0.55
1396454504.652508560 0.55
1396454504.676488307 0.55
1396454504.702443977 0.55
1396454504.726535598 0.55
1396454504.751506206 0.55
1396454504.777491193 0.55
1396454504.801527463 0.55
1396454504.827320525 0.55
1396454504.851352591 0.55
1396454504.876354584 0.55
1396454504.901388637 0.55
1396454504.926366531 0.54
1396454504.952410476 0.55
1396454504.976328583 0.55
1396454505.002272968 0.55
1396454505.027240390 0.55
1396454505.052285345 0.53
1396454505.077235457 0.55
1396454505.102209102 0.55
1396454505.127258970 0.54
1396454505.152120700 0.53
1396454505.177135674 0.54
1396454505.202098427 0.53
1396454505.227088635 0.53
1396454505.252129523 0.53
1396454505.277027536 0.54
1396454505.300998984 0.55
1396454505.326983756 0.54
1396454505.352010371 0.53
1396454505.376954131 0.54
1396454505.402052090 0.53
1396454505.427024802 0.54
1396454505.451909570 0.53
1396454505.475895446 0.54
1396454505.501827911 0.54
1396454505.525877805 0.54
1396454505.551877365 0.54
1396454505.576884190 0.54
1396454505.600905706 0.54
1396454505.626854720 0.54
1396454505.650773445 0.54
1396454505.676817126 0.55
1396454505.700762324 0.55
1396454505.726753797 0.54
1396454505.752753838 0.57
1396454505.776687044 0.58
1396454505.802751757 0.58
1396454505.826760298 0.71
1396454505.852757955 0.54
1396454505.876633961 0.88
1396454505.901575069 0.85
1396454505.926594631 0.85
1396454505.951628382 0.76
1396454505.977499285 0.54
1396454506.001449999 0.73
1396454506.026514803 0.51
1396454506.051450379 0.57
1396454506.076479827 0.41
1396454506.101450716 0.51
1396454506.126356121 0.39
1396454506.152374629 0.51
1396454506.177328655 0.52
1396454506.202364099 0.53
1396454506.227374813 0.54
1396454506.252352597 0.53
1396454506.277401818 0.54
1396454506.302250510 0.54
1396454506.326195763 0.53
1396454506.352242761 0.51
1396454506.377246348 0.51
1396454506.402210761 0.53
1396454506.427254365 0.51
1396454506.451197427 0.51
1396454506.477144646 0.51
1396454506.501130411 0.51
1396454506.527120856 0.53
1396454506.552072352 0.51
1396454506.577061396 0.51
1396454506.601966523 0.51
1396454506.626068493 0.51
1396454506.651936275 0.51
1396454506.676009333 0.54
1396454506.701999040 0.53
1396454506.726025589 0.51
1396454506.750940600 0.53
1396454506.776983199 0.54
1396454506.800867714 0.53
1396454506.826884994 0.53
1396454506.850965895 0.53
1396454506.876874835 0.52
1396454506.901875551 0.51
1396454506.926897510 0.51
1396454506.952818102 0.51
1396454506.976801241 0.51
1396454507.002725100 0.52
1396454507.026730655 0.52
1396454507.051746230 0.52
1396454507.076738462 0.51
1396454507.101696384 0.51
1396454507.126745963 0.52
1396454507.151810989 0.52
1396454507.176795279 0.52
1396454507.201747419 0.51
1396454507.226732134 0.53
1396454507.251586022 0.53
1396454507.276629611 0.54
1396454507.301616109 0.56
1396454507.327509384 0.52
1396454507.352501180 0.58
1396454507.377423519 0.68
1396454507.402498342 0.61
1396454507.427489015 0.85
1396454507.452491346 0.51
1396454507.476499165 0.85
1396454507.502397036 0.74
1396454507.526368859 0.51
1396454507.552363118 0.68
1396454507.577421599 0.63
1396454507.601364027 0.63
1396454507.627370092 0.39
1396454507.651301308 0.51
1396454507.677259500 0.47
1396454507.701239777 0.51
1396454507.727250544 0.51
1396454507.752242645 0.51
1396454507.776160331 0.52
1396454507.802225710 0.51
1396454507.826234052 0.51
1396454507.852239992 0.51
1396454507.876093492 0.51
1396454507.901097681 0.51
1396454507.926117841 0.51
1396454507.951114904 0.51
1396454507.977099129 0.51
1396454508.001121147 0.51
1396454508.027061042 0.52
1396454508.051910162 0.51
1396454508.076942783 0.51
1396454508.101985821 0.51
1396454508.126993492 0.51
1396454508.152840792 0.51
1396454508.176835721 0.51
1396454508.201842111 0.51
1396454508.226863901 0.50
1396454508.251843439 0.49
1396454508.276755945 0.51
1396454508.301735508 0.51
1396454508.326688106 0.51
1396454508.351723871 0.51
1396454508.376738008 0.51
1396454508.401736513 0.51
1396454508.426741886 0.51
1396454508.451689407 0.51
1396454508.477736393 0.52
1396454508.501895682 0.51
1396454508.527737329 0.51
1396454508.552610863 0.51
1396454508.577662664 0.51
1396454508.602614129 0.51
1396454508.626624560 0.52
1396454508.652623123 0.52
1396454508.676485052 0.52
1396454508.702500614 0.52
1396454508.727433212 0.52
1396454508.751487030 0.52
1396454508.777494228 0.53
1396454508.801374043 0.51
1396454508.827365210 0.53
1396454508.851290628 0.54
1396454508.877359441 0.51
1396454508.901379503 0.57
1396454508.926361533 0.60
1396454508.952229935 0.59
1396454508.976183788 0.91
1396454509.002253172 0.51
1396454509.026239478 0.85
1396454509.051234992 0.78
1396454509.076123759 0.78
1396454509.101092619 0.66
1396454509.127016989 0.52
1396454509.151087221 0.59
1396454509.177162793 0.39
1396454509.202204187 0.39
1396454509.227111470 0.47
1396454509.252046264 0.54
1396454509.277051724 0.53
1396454509.302074500 0.51
1396454509.326993080 0.51
1396454509.351977378 0.51
1396454509.376933856 0.51
1396454509.401977062 0.51
1396454509.427043793 0.51
1396454509.452025576 0.51
1396454509.475812241 0.51
1396454509.501823516 0.51
1396454509.526852572 0.51
1396454509.551852331 0.51
1396454509.576852600 0.52
1396454509.601853813 0.51
1396454509.627853824 0.51
1396454509.651728538 0.51
1396454509.677726415 0.51
1396454509.701732221 0.54
1396454509.727707736 0.53
1396454509.752725631 0.51
1396454509.776677383 0.51
1396454509.802780805 0.51
1396454509.826639679 0.51
1396454509.852729247 0.51
1396454509.876675844 0.51
1396454509.901681759 0.51
1396454509.927597888 0.52
1396454509.951600331 0.51
1396454509.977564020 0.51
1396454510.001477060 0.51
1396454510.027406213 0.52
1396454510.051475511 0.51
1396454510.076476652 0.52
1396454510.101474242 0.51
1396454510.126477408 0.52
1396454510.152480051 0.54
1396454510.176425576 0.54
1396454510.201477838 0.52
1396454510.226507610 0.52
1396454510.251346965 0.54
1396454510.276358676 0.54
1396454510.301311155 0.54
1396454510.326410322 0.55
1396454510.352348858 0.53
1396454510.377328964 0.56
1396454510.402335462 0.57
1396454510.427250324 0.56
1396454510.452220977 0.58
1396454510.477233756 0.54
1396454510.501283791 0.67
1396454510.527259884 0.91
1396454510.552294892 0.78
1396454510.577220309 0.89
1396454510.602100125 0.53
1396454510.626142373 0.78
1396454510.652075799 0.70
1396454510.676098748 0.76
1396454510.702031175 0.64
1396454510.726102305 0.41
1396454510.751972763 0.41
1396454510.777954989 0.47
1396454510.801966728 0.53
1396454510.827915483 0.53
1396454510.852231187 0.54
1396454510.877931829 0.54
1396454510.901845966 0.53
1396454510.926844438 0.54
1396454510.952829921 0.53
1396454510.976795116 0.54
1396454511.002911210 0.53
1396454511.026902538 0.54
1396454511.051850309 0.54
1396454511.076761703 0.53
1396454511.101657905 0.53
1396454511.126774405 0.54
1396454511.151721640 0.53
1396454511.177729744 0.54
1396454511.201698702 0.53
1396454511.226652303 0.53
1396454511.251719653 0.53
1396454511.276599720 0.54
1396454511.301597385 0.53
1396454511.326600196 0.53
1396454511.351608519 0.54
1396454511.376413685 0.54
1396454511.401448680 0.53
1396454511.426484481 0.53
1396454511.451470483 0.53
1396454511.476469346 0.54
1396454511.502417334 0.54
1396454511.527469718 0.54
1396454511.552340103 0.55
1396454511.577363576 0.55
1396454511.602333607 0.55
1396454511.627342933 0.55
1396454511.651610109 0.55
1396454511.677193308 0.55
1396454511.701212930 0.55
1396454511.727213091 0.55
1396454511.752202136 0.55
1396454511.776146957 0.55
1396454511.802231873 0.56
1396454511.826093621 0.55
1396454511.852091092 0.56
1396454511.876068087 0.56
1396454511.902024135 0.56
1396454511.928032991 0.57
1396454511.951968291 0.55
1396454511.977985843 0.58
1396454512.001959820 0.61
1396454512.028076653 0.55
1396454512.051894250 0.64
1396454512.076960166 0.89
1396454512.102853780 0.89
1396454512.126846763 0.85
1396454512.152845285 0.55
1396454512.176786196 0.82
1396454512.201829541 0.72
1396454512.226795513 0.75
1396454512.251834407 0.70
1396454512.276789589 0.55
1396454512.301646999 0.55
1396454512.327667769 0.47
1396454512.351708108 0.47
1396454512.376707421 0.55
1396454512.401713003 0.55
1396454512.426709895 0.55
1396454512.451636680 0.57
1396454512.476722849 0.57
1396454512.500700115 0.56
1396454512.526708365 0.57
1396454512.551589033 0.57
1396454512.576520866 0.57
1396454512.601584036 0.57
1396454512.626566396 0.57
1396454512.652563686 0.57
1396454512.676438415 0.57
1396454512.702471120 0.57
1396454512.727364315 0.57
1396454512.752460695 0.56
1396454512.777460418 0.57
1396454512.801459745 0.57
1396454512.827353641 0.57
1396454512.851287073 0.57
1396454512.877336551 0.57
1396454512.902319703 0.57
1396454512.926358533 0.57
1396454512.952355418 0.58
1396454512.976269333 0.59
1396454513.002229987 0.59
1396454513.026213101 0.59
1396454513.052224944 0.59
1396454513.077212040 0.59
1396454513.102153675 0.59
1396454513.128219658 0.59
1396454513.152331614 0.59
1396454513.178230922 0.59
1396454513.202061044 0.59
1396454513.227129991 0.59
1396454513.252066140 0.59
1396454513.277132049 0.59
1396454513.303074380 0.59
1396454513.327082826 0.59
1396454513.352082607 0.59
1396454513.376900280 0.60
1396454513.401966691 0.59
1396454513.426970825 0.60
1396454513.451897788 0.60
1396454513.476949215 0.61
1396454513.501902664 0.61
1396454513.526829938 0.63
1396454513.551845038 0.64
1396454513.576834818 0.64
1396454513.601876596 0.66
1396454513.626825381 0.61
1396454513.650766936 0.72
1396454513.676813283 0.93
1396454513.700720384 0.97
1396454513.726702155 0.93
1396454513.751665977 0.61
1396454513.776647651 0.85
1396454513.802685221 0.76
1396454513.826706702 0.81
1396454513.852511964 0.68
1396454513.876706616 0.51
1396454513.902642769 0.49
1396454513.926700887 0.55
1396454513.951574445 0.61
1396454513.977579493 0.63
1396454514.001576574 0.61
1396454514.027530988 0.61
1396454514.051469069 0.63
1396454514.076443305 0.63
1396454514.101468973 0.63
1396454514.126480859 0.63
1396454514.152437988 0.63
1396454514.176453606 0.63
1396454514.202438233 0.63
1396454514.227342681 0.63
1396454514.252324940 0.63
1396454514.277380400 0.63
1396454514.302275231 0.63
1396454514.328327817 0.63
1396454514.352323139 0.63
1396454514.377322457 0.63
1396454514.402195233 0.63
1396454514.427129262 0.63
1396454514.452178744 0.64
1396454514.477175190 0.65
1396454514.501202154 0.64
1396454514.527197590 0.65
1396454514.552172448 0.64
1396454514.577146145 0.65
1396454514.602132371 0.65
1396454514.627059149 0.65
1396454514.652126395 0.65
1396454514.676131039 0.65
1396454514.702046293 0.65
1396454514.727079303 0.65
1396454514.752014760 0.65
1396454514.776982202 0.65
1396454514.800973158 0.65
1396454514.826891682 0.67
1396454514.850947815 0.67
1396454514.876946799 0.67
1396454514.900942141 0.67
1396454514.926948832 0.68
1396454514.952804552 0.67
1396454514.976812286 0.67
1396454515.002823669 0.67
1396454515.026826869 0.68
1396454515.052803498 0.68
1396454515.076819646 0.69
1396454515.101690924 0.69
1396454515.127692218 0.72
1396454515.151738692 0.76
1396454515.177751391 0.75
1396454515.201698578 0.80
1396454515.226629663 0.69
1396454515.251751538 1.07
1396454515.276748862 1.01
1396454515.301694457 0.69
1396454515.326695314 0.97
1396454515.352625923 0.94
1396454515.377548497 0.94
1396454515.402572085 0.64
1396454515.427513317 0.71
1396454515.452589659 0.63
1396454515.477393197 0.70
1396454515.502385721 0.63
1396454515.526426259 0.70
1396454515.552443992 0.73
1396454515.577456699 0.73
1396454515.602461921 0.71
1396454515.627345821 0.71
1396454515.651317000 0.71
1396454515.677332160 0.74
1396454515.701318271 0.73
1396454515.727315366 0.73
1396454515.752261424 0.73
1396454515.777318367 0.73
1396454515.802344465 0.73
1396454515.826184270 0.73
1396454515.852186225 0.73
1396454515.876171360 0.75
1396454515.902051240 0.75
1396454515.926124422 0.73
1396454515.951171052 0.73
1396454515.977189946 0.75
1396454516.001213572 0.75
1396454516.026990312 0.75
1396454516.051041536 0.75
1396454516.077068057 0.75
1396454516.102119324 0.77
1396454516.127001942 0.75
1396454516.153012506 0.75
1396454516.176961138 0.77
1396454516.202935016 0.77
1396454516.226942314 0.77
1396454516.251930602 0.77
1396454516.276931148 0.77
1396454516.301882590 0.77
1396454516.326935682 0.78
1396454516.351804975 0.77
1396454516.376816271 0.78
1396454516.401815162 0.77
1396454516.426741436 0.78
1396454516.451817877 0.77
1396454516.476740256 0.78
1396454516.501694642 0.80
1396454516.527667461 0.80
1396454516.552660105 0.80
1396454516.577616339 0.81
1396454516.602566396 0.81
1396454516.627665179 0.80
1396454516.652676079 0.77
1396454516.676505625 0.84
1396454516.702377772 0.88
1396454516.727427649 0.85
1396454516.752393842 0.97
1396454516.777443584 0.80
1396454516.801459753 1.13
1396454516.827416191 1.09
1396454516.851455477 1.09
1396454516.877411419 1.05
1396454516.902302451 0.79
1396454516.927236375 0.94
1396454516.952314823 0.81
1396454516.976251958 0.82
1396454517.002328683 0.70
1396454517.026790300 0.81
1396454517.052163768 0.78
1396454517.076185199 0.78
1396454517.101156652 0.79
1396454517.127514973 0.82
1396454517.151232124 0.79
1396454517.177285040 0.79
1396454517.206125607 0.81
1396454517.227067451 0.80
1396454517.251990427 0.79
1396454517.277013603 0.81
1396454517.302926392 0.81
1396454517.327489776 0.81
1396454517.352927753 0.81
1396454517.376876573 0.81
1396454517.402993978 0.81
1396454517.426910617 0.81
1396454517.451935291 0.81
1396454517.476930115 0.82
1396454517.501929262 0.81
1396454517.526733019 0.82
1396454517.551798103 0.81
1396454517.576820709 0.81
1396454517.601824342 0.83
1396454517.626785714 0.83
1396454517.651735719 0.81
1396454517.677790200 0.83
1396454517.702809208 0.83
1396454517.727665065 0.83
1396454517.752657889 0.83
1396454517.777674009 0.83
1396454517.802605516 0.83
1396454517.826640646 0.83
1396454517.852673552 0.83
1396454517.876679503 0.83
1396454517.902679799 0.83
1396454517.927630346 0.85
1396454517.951550198 0.85
1396454517.977554424 0.85
1396454518.001553379 0.85
1396454518.027550409 0.83
1396454518.051502401 0.86
1396454518.077503235 0.86
1396454518.102423835 0.84
1396454518.126427155 0.85
1396454518.152444150 0.86
1396454518.176324125 0.88
1396454518.202370029 0.87
1396454518.226280575 0.92
1396454518.251293890 0.88
1396454518.276326759 0.93
1396454518.301275147 1.16
1396454518.327247509 1.03
1396454518.351293232 1.24
1396454518.377296821 0.88
1396454518.402192008 1.17
1396454518.427217250 1.13
1396454518.452120714 0.87
1396454518.477168037 1.05
1396454518.503221379 0.94
1396454518.527226128 1.02
1396454518.552218329 0.80
1396454518.577053180 0.90
1396454518.601996251 0.86
1396454518.627052898 0.89
1396454518.652043285 0.88
1396454518.676046370 0.92
1396454518.702054054 0.92
1396454518.727012949 0.91
1396454518.751920675 0.91
1396454518.776898254 0.92
1396454518.801918309 0.91
1396454518.827920846 0.92
1396454518.851882544 0.91
1396454518.878798590 0.94
1396454518.902787698 0.93
1396454518.927790994 0.93
1396454518.952798044 0.94
1396454518.976812325 0.94
1396454519.002741710 0.93
1396454519.026791451 0.94
1396454519.052671651 0.93
1396454519.076681802 0.96
1396454519.101686061 0.95
1396454519.127612917 0.96
1396454519.151668024 0.96
1396454519.177668581 0.96
1396454519.201607510 0.95
1396454519.227647758 0.96
1396454519.251622036 0.97
1396454519.276664758 0.98
1396454519.301560973 0.97
1396454519.326503417 0.98
1396454519.352561681 0.97
1396454519.376544278 1.00
1396454519.401489431 1.00
1396454519.426439094 1.00
1396454519.451437766 1.00
1396454519.476415153 1.02
1396454519.501358850 1.02
1396454519.527368648 1.02
1396454519.552365531 1.02
1396454519.577300719 1.02
1396454519.602291131 1.02
1396454519.627306722 1.02
1396454519.652258105 1.04
1396454519.677238704 1.05
1396454519.702287822 1.04
1396454519.727284504 1.06
1396454519.752289760 1.07
1396454519.777161297 1.09
1396454519.802144050 1.05
1396454519.826232010 1.10
1396454519.852144494 1.15
1396454519.876170034 1.17
1396454519.902151574 1.25
1396454519.927113467 1.08
1396454519.952159992 1.44
1396454519.978064857 1.40
1396454520.001979872 1.40
1396454520.028036723 1.34
1396454520.052039020 1.12
1396454520.077960089 1.31
1396454520.102928450 1.09
1396454520.127013536 1.25
1396454520.152870473 1.04
1396454520.176928317 1.14
1396454520.202855550 1.09
1396454520.226908937 1.14
1396454520.251858212 1.14
1396454520.276914278 1.14
1396454520.301854238 1.16
1396454520.327795995 1.16
1396454520.351753937 1.16
1396454520.377783475 1.19
1396454520.401718262 1.17
1396454520.426763207 1.18
1396454520.451719743 1.18
1396454520.476702186 1.20
1396454520.502674291 1.20
1396454520.526654122 1.20
1396454520.551832189 1.20
1396454520.576662310 1.20
1396454520.601603590 1.22
1396454520.626656816 1.22
1396454520.651654089 1.22
1396454520.676533180 1.24
1396454520.702464887 1.24
1396454520.727510695 1.24
1396454520.752380681 1.25
1396454520.777382283 1.25
1396454520.802423931 1.27
1396454520.827403469 1.28
1396454520.851421032 1.27
1396454520.877345533 1.30
1396454520.902467864 1.29
1396454520.927275803 1.30
1396454520.952294690 1.32
1396454520.976284003 1.32
1396454521.002214850 1.32
1396454521.026278525 1.32
1396454521.052309201 1.34
1396454521.076256188 1.34
1396454521.102298445 1.34
1396454521.128131398 1.36
1396454521.152060507 1.35
1396454521.178138498 1.36
1396454521.202158581 1.39
1396454521.228151417 1.39
1396454521.252148973 1.41
1396454521.276991639 1.40
1396454521.303027003 1.42
1396454521.326993660 1.45
1396454521.352969266 1.46
1396454521.376963589 1.48
1396454521.402061091 1.44
1396454521.426850616 1.57
1396454521.451897013 1.81
1396454521.477902130 1.83
1396454521.501915689 1.79
1396454521.527897434 1.47
1396454521.551846497 1.76
1396454521.576946577 1.60
1396454521.601842972 1.47
1396454521.626786744 1.52
1396454521.651768091 1.45
1396454521.676713085 1.43
1396454521.701772339 1.48
1396454521.726761820 1.54
1396454521.751761814 1.53
1396454521.776586963 1.54
1396454521.801649288 1.53
1396454521.826595989 1.56
1396454521.852650868 1.58
1396454521.876647523 1.58
1396454521.902648091 1.57
1396454521.927651151 1.58
1396454521.952595015 1.59
1396454521.977604400 1.62
1396454522.001538829 1.61
1396454522.027524152 1.62
1396454522.051526415 1.61
1396454522.077456853 1.63
1396454522.102487829 1.66
1396454522.126419616 1.65
1396454522.152409635 1.67
1396454522.176410033 1.68
1396454522.202354608 1.67
1396454522.226342142 1.69
1396454522.252250206 1.69
1396454522.278276813 1.71
1396454522.302266662 1.71
1396454522.328274898 1.71
1396454522.352200324 1.73
1396454522.378233754 1.73
1396454522.402150061 1.75
1396454522.427140379 1.78
1396454522.452149458 1.77
1396454522.477082891 1.77
1396454522.503103706 1.77
1396454522.527142606 1.79
1396454522.552138085 1.82
1396454522.577025770 1.82
1396454522.602078043 1.83
1396454522.626963237 1.83
1396454522.652017129 1.84
1396454522.678044046 1.86
1396454522.702031530 1.86
1396454522.727036080 1.90
1396454522.751997448 1.88
1396454522.776968210 1.93
1396454522.801950665 2.07
1396454522.826889651 2.01
1396454522.850902843 2.31
1396454522.876836920 1.92
1396454522.901879486 2.29
1396454522.926896299 2.27
1396454522.951897341 2.27
1396454522.976762961 2.22
1396454523.002768455 2.11
1396454523.026718407 2.12
1396454523.052770849 1.96
1396454523.077768823 2.00
1396454523.102662542 1.97
1396454523.127622601 2.03
1396454523.151581869 2.03
1396454523.177639809 2.03
1396454523.201606371 2.05
1396454523.227624403 2.05
1396454523.251637840 2.07
1396454523.276642511 2.07
1396454523.302476272 2.08
1396454523.326512305 2.11
1396454523.352512476 2.10
1396454523.376518463 2.13
1396454523.402511573 2.13
1396454523.427301874 2.13
1396454523.452386499 2.15
1396454523.478397992 2.15
1396454523.502389354 2.16
1396454523.528404023 2.19
1396454523.552385590 2.19
1396454523.577371888 2.21
1396454523.602347402 2.21
1396454523.627406355 2.23
1396454523.652276706 2.23
1396454523.677226305 2.23
1396454523.702215663 2.25
1396454523.727267092 2.24
1396454523.752281960 2.27
1396454523.777210306 2.27
1396454523.802300220 2.26
1396454523.827211584 2.29
1396454523.852263496 2.28
1396454523.876196732 2.30
1396454523.902209593 2.32
1396454523.927081339 2.32
1396454523.952091610 2.34
1396454523.977187922 2.34
1396454524.001131096 2.35
1396454524.027067435 2.38
1396454524.051032657 2.38
1396454524.076998079 2.41
1396454524.101013968 2.38
1396454524.127007038 2.43
1396454524.153013460 2.50
1396454524.176983233 2.52
1396454524.203008052 2.66
1396454524.226955942 2.44
1396454524.252893857 2.85
1396454524.276874310 2.83
1396454524.301889548 2.93
1396454524.327816956 2.75
1396454524.351815573 2.81
1396454524.377905134 2.56
1396454524.401893981 2.48
1396454524.426734044 2.49
1396454524.451752199 2.48
1396454524.476706892 2.51
1396454524.501700611 2.50
1396454524.526753245 2.50
1396454524.552776298 2.52
1396454524.577625396 2.52
1396454524.602631314 2.52
1396454524.627569678 2.52
1396454524.652625239 2.54
1396454524.677562260 2.56
1396454524.702627518 2.55
1396454524.727578311 2.56
1396454524.752563980 2.56
1396454524.777589926 2.58
1396454524.802629736 2.58
1396454524.827631775 2.57
1396454524.851459392 2.59
1396454524.877508389 2.60
1396454524.901489052 2.59
1396454524.927458590 2.61
1396454524.952377295 2.61
1396454524.977374934 2.61
1396454525.002362014 2.61
1396454525.026327173 2.61
1396454525.052401663 2.61
1396454525.076377752 2.61
1396454525.102362318 2.64
1396454525.126381158 2.63
1396454525.151185001 2.63
1396454525.177252206 2.66
1396454525.201254685 2.65
1396454525.227251529 2.66
1396454525.251247683 2.65
1396454525.277200938 2.66
1396454525.302215306 2.67
1396454525.327249482 2.65
1396454525.353130590 2.67
1396454525.377121962 2.69
1396454525.403108803 2.68
1396454525.427074210 2.71
1396454525.452104806 2.65
1396454525.477123995 2.74
1396454525.502004277 2.99
1396454525.527999082 2.85
1396454525.551948735 3.05
1396454525.577005715 2.65
1396454525.602002291 3.03
1396454525.627003920 2.97
1396454525.651998712 3.00
1396454525.676821973 2.86
1396454525.701825328 2.66
1396454525.727899632 2.65
1396454525.752875066 2.65
1396454525.777879821 2.65
1396454525.802760095 2.65
1396454525.827694766 2.65
1396454525.852756340 2.65
1396454525.876751346 2.65
1396454525.902749173 2.65
1396454525.927748470 2.65
1396454525.952691867 2.65
1396454525.977632892 2.65
1396454526.001620997 2.65
1396454526.027638529 2.63
1396454526.051633605 2.63
1396454526.077620557 2.63
1396454526.101621662 2.63
1396454526.127622501 2.63
1396454526.152625266 2.64
1396454526.176597706 2.63
1396454526.202602629 2.61
1396454526.226566068 2.61
1396454526.252494703 2.61
1396454526.276492941 2.62
1396454526.301494214 2.61
1396454526.326503203 2.59
1396454526.351319017 2.60
1396454526.377365557 2.59
1396454526.401386337 2.59
1396454526.427384374 2.59
1396454526.452377513 2.58
1396454526.477374826 2.58
1396454526.502370135 2.58
1396454526.527373011 2.56
1396454526.553372591 2.56
1396454526.577372238 2.57
1396454526.602224703 2.54
1396454526.627180114 2.55
1396454526.652251498 2.53
1396454526.677246827 2.52
1396454526.702254218 2.54
1396454526.726271666 2.53
1396454526.752188731 2.53
1396454526.777113441 2.56
1396454526.802144357 2.49
1396454526.827170731 2.60
1396454526.852100787 2.76
1396454526.878208307 2.65
1396454526.902130869 2.85
1396454526.928013174 2.45
1396454526.953008583 2.85
1396454526.978039562 2.78
1396454527.003005414 2.79
1396454527.026924429 2.50
1396454527.052977730 2.41
1396454527.076975248 2.40
1396454527.102845770 2.38
1396454527.126864871 2.39
1396454527.151815186 2.39
1396454527.177867303 2.38
1396454527.201812226 2.37
1396454527.227870213 2.35
1396454527.251685985 2.34
1396454527.277736183 2.33
1396454527.301736346 2.32
1396454527.326751309 2.32
1396454527.351687474 2.31
1396454527.376732139 2.30
1396454527.402684401 2.30
1396454527.426561480 2.28
1396454527.451720397 2.28
1396454527.476592977 2.26
1396454527.501877417 2.25
1396454527.526615988 2.24
1396454527.551558203 2.22
1396454527.577570611 2.23
1396454527.602614264 2.22
1396454527.627492107 2.21
1396454527.652436301 2.20
1396454527.677462539 2.19
1396454527.702440371 2.17
1396454527.727481060 2.17
1396454527.751486655 2.15
1396454527.777466551 2.15
1396454527.802361322 2.15
1396454527.827293175 2.13
1396454527.852361421 2.13
1396454527.876386565 2.11
1396454527.902314589 2.11
1396454527.926345085 2.09
1396454527.952295564 2.07
1396454527.978427254 2.08
1396454528.002222233 2.08
1396454528.028237157 2.07
1396454528.052234018 2.06
1396454528.078253919 2.06
1396454528.102166002 2.05
1396454528.128127086 2.04
1396454528.153159829 1.99
1396454528.177159531 2.04
1396454528.203095823 2.07
1396454528.227058934 2.07
1396454528.253113758 2.26
1396454528.276972460 1.96
1396454528.302060790 2.34
1396454528.326989298 2.31
1396454528.351982025 2.31
1396454528.377931464 2.22
1396454528.401980771 1.90
1396454528.427981173 2.17
1396454528.451880573 1.84
1396454528.476850749 1.88
1396454528.501792223 1.88
1396454528.526867376 1.86
1396454528.552853807 1.84
1396454528.576843010 1.84
1396454528.601860429 1.84
1396454528.626734949 1.82
1396454528.651674428 1.81
1396454528.676737699 1.81
1396454528.701730817 1.79
1396454528.726802415 1.79
1396454528.752732462 1.79
1396454528.777556057 1.77
1396454528.802619074 1.77
1396454528.827606656 1.75
1396454528.852614157 1.73
1396454528.877601247 1.73
1396454528.901611734 1.73
1396454528.927536178 1.73
1396454528.951596222 1.71
1396454528.977501544 1.69
1396454529.002606847 1.69
1396454529.026501275 1.67
1396454529.052409953 1.67
1396454529.076403843 1.67
1396454529.102312067 1.66
1396454529.126275331 1.66
1396454529.152321021 1.63
1396454529.178285998 1.64
1396454529.202302377 1.63
1396454529.228172445 1.62
1396454529.252177137 1.61
1396454529.278212755 1.60
1396454529.302243973 1.60
1396454529.327175741 1.60
1396454529.353232212 1.58
1396454529.377223916 1.58
1396454529.403223762 1.56
1396454529.427205593 1.57
1396454529.452157448 1.56
1396454529.477062697 1.55
1396454529.502077897 1.52
1396454529.527077480 1.54
1396454529.552098739 1.54
1396454529.578108081 1.54
1396454529.602030325 1.53
1396454529.626954394 1.48
1396454529.651997693 1.54
1396454529.676983058 1.67
1396454529.701986420 1.67
1396454529.726930528 1.83
1396454529.750969208 1.45
1396454529.776975554 1.81
1396454529.801997288 1.71
1396454529.826852003 1.43
1396454529.851794197 1.64
1396454529.876846465 1.56
1396454529.902854309 1.45
1396454529.926855414 1.33
1396454529.952868780 1.40
1396454529.977739963 1.37
1396454530.002654920 1.37
1396454530.027736098 1.37
1396454530.051733850 1.35
1396454530.077728549 1.36
1396454530.101725024 1.35
1396454530.127668152 1.34
1396454530.151723219 1.33
1396454530.176665382 1.34
1396454530.202645675 1.31
1396454530.226646198 1.32
1396454530.252565561 1.31
1396454530.276597892 1.32
1396454530.302652001 1.29
1396454530.327592371 1.30
1396454530.352649093 1.29
1396454530.378607180 1.27
1396454530.403880058 1.28
1396454530.428604819 1.27
1396454530.452469810 1.25
1396454530.477469925 1.25
1396454530.502475096 1.25
1396454530.527428239 1.24
1396454530.552346604 1.24
1396454530.577320569 1.24
1396454530.602325695 1.24
1396454530.627322732 1.22
1396454530.652299269 1.22
1396454530.677371402 1.22
1396454530.702231024 1.20
1396454530.727144880 1.20
1396454530.752237958 1.19
1396454530.777150346 1.18
1396454530.802174282 1.18
1396454530.827146660 1.18
1396454530.852106182 1.18
1396454530.877036995 1.18
1396454530.901024157 1.17
1396454530.927082427 1.17
1396454530.951072170 1.17
1396454530.977036822 1.14
1396454531.001971368 1.15
1396454531.026996310 1.16
1396454531.053089770 1.15
1396454531.076972092 1.14
1396454531.102974049 1.12
1396454531.126984169 1.15
1396454531.153037301 1.17
1396454531.177814360 1.12
1396454531.201791406 1.25
1396454531.227830616 1.38
1396454531.251834858 1.44
1396454531.277787401 1.47
1396454531.301840465 1.08
1396454531.326787102 1.40
1396454531.352711472 1.31
1396454531.376721248 1.35
1396454531.402721610 1.26
1396454531.426711119 1.06
1396454531.452657656 0.96
1396454531.477707662 1.02
1396454531.502731686 0.98
1396454531.527572765 1.02
1396454531.552607849 1.04
1396454531.578523767 1.04
1396454531.602591972 1.04
1396454531.627589771 1.04
1396454531.652583081 1.02
1396454531.677590712 1.02
1396454531.702580494 1.02
1396454531.727544799 1.02
1396454531.751609822 1.00
1396454531.777463261 1.00
1396454531.802460024 1.00
1396454531.827462438 1.00
1396454531.852410922 1.00
1396454531.877451147 0.98
1396454531.902447668 0.97
1396454531.926342968 0.98
1396454531.952352025 0.97
1396454531.977317943 0.98
1396454532.002282612 0.98
1396454532.027337461 0.98
1396454532.051286242 0.95
1396454532.077249601 0.96
1396454532.101239615 0.95
1396454532.127160192 0.96
1396454532.151222520 0.96
1396454532.177208835 0.96
1396454532.203206617 0.94
1396454532.227213730 0.94
1396454532.253170665 0.94
1396454532.277183330 0.94
1396454532.303084609 0.93
1396454532.327079063 0.92
1396454532.352054031 0.92
1396454532.378082086 0.92
1396454532.402443225 0.92
1396454532.428082671 0.92
1396454532.451972388 0.92
1396454532.476937609 0.92
1396454532.501973410 0.93
1396454532.526889110 0.92
1396454532.551951995 0.91
1396454532.576958034 0.92
1396454532.602848191 0.91
1396454532.627827273 0.93
1396454532.652779065 0.90
1396454532.678102420 0.96
1396454532.702832157 1.00
1396454532.727830944 1.00
1396454532.752688761 1.21
1396454532.777705924 0.88
1396454532.802637289 1.24
1396454532.827693355 1.17
1396454532.852657704 1.21
1396454532.877666748 1.10
1396454532.901556456 0.88
1396454532.927506659 1.08
1396454532.951553668 0.78
1396454532.977580867 0.88
1396454533.002583622 0.78
1396454533.027575193 0.82
1396454533.052489909 0.78
1396454533.076577966 0.85
1396454533.102575817 0.85
1396454533.126455959 0.85
1396454533.152478055 0.83
1396454533.177463992 0.83
1396454533.201398441 0.83
1396454533.227341799 0.83
1396454533.251319962 0.83
1396454533.277324709 0.83
1396454533.301347298 0.83
1396454533.327276774 0.83
1396454533.352322468 0.83
1396454533.377324817 0.83
1396454533.403193216 0.83
1396454533.427218856 0.83
1396454533.453216242 0.83
1396454533.477148252 0.82
1396454533.502157179 0.81
1396454533.527176448 0.81
1396454533.552087555 0.81
1396454533.578094588 0.81
1396454533.601987215 0.81
1396454533.627054700 0.81
1396454533.652067884 0.81
1396454533.677071748 0.81
1396454533.701954340 0.81
1396454533.727362210 0.81
1396454533.752912331 0.81
1396454533.777947810 0.81
1396454533.802951735 0.79
1396454533.827940558 0.79
1396454533.852885233 0.80
1396454533.877899133 0.79
1396454533.902822575 0.79
1396454533.926799700 0.80
1396454533.952824558 0.79
1396454533.977822949 0.80
1396454534.002773843 0.79
1396454534.027823955 0.80
1396454534.051642694 0.80
1396454534.077685926 0.80
1396454534.101626292 0.80
1396454534.127708922 0.80
1396454534.152631457 0.80
1396454534.177717460 0.79
1396454534.202579251 0.78
1396454534.226564210 0.80
1396454534.252560458 0.77
1396454534.276511830 0.80
1396454534.302550253 0.83
1396454534.326535803 0.82
1396454534.351562789 0.90
1396454534.377568793 1.12
1396454534.401438376 1.01
1396454534.427352290 1.09
1396454534.451436656 0.77
1396454534.477439774 0.99
1396454534.502260666 0.94
1396454534.527330144 0.97
1396454534.553265695 0.84
1396454534.577317054 0.75
1396454534.603265453 0.66
1396454534.627319739 0.70
1396454534.652315493 0.66
1396454534.677271261 0.74
1396454534.702319476 0.75
1396454534.727200983 0.75
1396454534.752653466 0.75
1396454534.777187882 0.75
1396454534.802177127 0.75
1396454534.827139252 0.76
1396454534.852184567 0.75
1396454534.877193321 0.75
1396454534.902334647 0.75
1396454534.928018907 0.75
1396454534.952997605 0.75
1396454534.978066850 0.75
1396454535.003027255 0.73
1396454535.028066753 0.73
1396454535.053072346 0.73
1396454535.076881258 0.73
1396454535.102945166 0.73
1396454535.127003050 0.73
1396454535.153123068 0.73
1396454535.177946783 0.73
1396454535.201939268 0.73
1396454535.227886847 0.73
1396454535.251828140 0.73
1396454535.277809585 0.73
1396454535.301817490 0.73
1396454535.327796008 0.73
1396454535.351778546 0.73
1396454535.376864890 0.73
1396454535.402871994 0.71
1396454535.426804197 0.71
1396454535.452748147 0.71
1396454535.476758568 0.71
1396454535.501692463 0.71
1396454535.526695143 0.71
1396454535.551663261 0.71
1396454535.577688268 0.71
1396454535.601689680 0.71
1396454535.627510208 0.71
1396454535.652736130 0.71
1396454535.677553666 0.72
1396454535.702541904 0.69
1396454535.727560826 0.70
1396454535.752502510 0.70
1396454535.777615008 0.72
1396454535.802582950 0.69
1396454535.827564733 0.71
1396454535.852579245 0.74
1396454535.877504842 0.74
1396454535.902561614 0.74
1396454535.926435846 0.69
1396454535.952436119 0.79
1396454535.976435605 0.90
1396454536.002387623 0.92
1396454536.027425503 1.05
1396454536.052434528 0.69
1396454536.078334097 1.01
1396454536.102307404 0.86
1396454536.128301707 0.67
1396454536.152358308 0.78
1396454536.178287910 0.55
1396454536.203305624 0.67
1396454536.227272216 0.63
1396454536.253314388 0.67
1396454536.277253249 0.63
1396454536.303291976 0.67
1396454536.327230981 0.66
1396454536.352207146 0.67
1396454536.377238762 0.67
1396454536.402123543 0.67
1396454536.428232989 0.67
1396454536.452160553 0.67
1396454536.478240024 0.65
1396454536.502060891 0.67
1396454536.527107381 0.67
1396454536.552082429 0.64
1396454536.577116816 0.65
1396454536.602110336 0.64
1396454536.627112540 0.65
1396454536.651946093 0.64
1396454536.676891280 0.65
1396454536.701907709 0.64
1396454536.726948657 0.65
1396454536.751978413 0.65
1396454536.776926931 0.65
1396454536.802904695 0.65
1396454536.827980138 0.65
1396454536.852945990 0.64
1396454536.877945869 0.65
1396454536.902868197 0.65
1396454536.927756109 0.63
1396454536.951804791 0.63
1396454536.977804962 0.63
1396454537.001689293 0.63
1396454537.027683676 0.63
1396454537.052630258 0.63
1396454537.076678406 0.63
1396454537.102655396 0.63
1396454537.126682780 0.63
1396454537.152563582 0.63
1396454537.176533932 0.63
1396454537.202494187 0.63
1396454537.228566979 0.63
1396454537.252568434 0.63
1396454537.278552686 0.63
1396454537.302651673 0.63
1396454537.328495867 0.64
1396454537.352550206 0.63
1396454537.377555138 0.65
1396454537.402486551 0.61
1396454537.427437034 0.63
1396454537.453457320 0.65
1396454537.477557837 0.66
1396454537.502306531 0.72
1396454537.527304185 0.82
1396454537.552302225 0.91
1396454537.577232888 0.93
1396454537.602301147 0.61
1396454537.628270779 0.93
1396454537.652296205 0.83
1396454537.677106704 0.84
1396454537.702134662 0.66
1396454537.727102564 0.61
1396454537.752174101 0.47
1396454537.777118176 0.51
1396454537.801173917 0.55
1396454537.827115515 0.59
1396454537.851977344 0.59
1396454537.877026403 0.59
1396454537.902062514 0.59
1396454537.926975063 0.59
1396454537.953049370 0.59
1396454537.977065282 0.59
1396454538.002991724 0.59
1396454538.028025159 0.59
1396454538.052931155 0.59
1396454538.077866487 0.59
1396454538.101937752 0.59
1396454538.127868722 0.59
1396454538.151885092 0.59
1396454538.177925820 0.59
1396454538.201855619 0.59
1396454538.226961182 0.59
1396454538.252793093 0.59
1396454538.276788690 0.57
1396454538.302822202 0.59
1396454538.326797334 0.59
1396454538.352794899 0.59
1396454538.377626748 0.59
1396454538.402604409 0.57
1396454538.428665321 0.58
1396454538.452682362 0.56
1396454538.478625566 0.57
1396454538.502669677 0.57
1396454538.527552792 0.57
1396454538.552529163 0.57
1396454538.577535522 0.57
1396454538.602594851 0.57
1396454538.627598328 0.57
1396454538.652540015 0.57
1396454538.677486605 0.57
1396454538.702547191 0.57
1396454538.727535634 0.58
1396454538.752519081 0.57
1396454538.777514084 0.57
1396454538.802361892 0.57
1396454538.826415963 0.58
1396454538.852413144 0.58
1396454538.877285664 0.57
1396454538.902285818 0.58
1396454538.927255118 0.57
1396454538.951307354 0.55
1396454538.977286163 0.60
1396454539.001286170 0.68
1396454539.027289540 0.67
1396454539.052233649 0.78
1396454539.077289037 0.55
1396454539.103293378 0.89
1396454539.127290494 0.85
1396454539.153227478 0.85
1396454539.177277538 0.72
1396454539.203798423 0.55
1396454539.227218649 0.68
1396454539.252226266 0.53
1396454539.278314923 0.63
1396454539.302222587 0.43
1396454539.328115686 0.47
1396454539.352018202 0.55
1396454539.377059901 0.55
1396454539.402058838 0.55
1396454539.427036136 0.56
1396454539.452982913 0.55
1396454539.477042124 0.55
1396454539.502929820 0.55
1396454539.527858193 0.55
1396454539.552912249 0.54
1396454539.577918128 0.55
1396454539.602872632 0.55
1396454539.627792893 0.55
1396454539.652793899 0.55
1396454539.677780633 0.55
1396454539.702791362 0.54
1396454539.727715511 0.55
1396454539.752837451 0.53
1396454539.777820286 0.55
1396454539.801794936 0.55
1396454539.827641680 0.55
1396454539.851587858 0.55
1396454539.877657555 0.55
1396454539.902664987 0.53
1396454539.927646594 0.54
1396454539.952637252 0.53
1396454539.976587557 0.54
1396454540.002622046 0.53
1396454540.026487600 0.54
1396454540.052509601 0.53
1396454540.077531435 0.54
1396454540.101466194 0.53
1396454540.127463436 0.54
1396454540.151492157 0.53
1396454540.177405662 0.54
1396454540.201408171 0.53
1396454540.227468649 0.54
1396454540.253358669 0.53
1396454540.277306936 0.54
1396454540.303322799 0.53
1396454540.327287296 0.54
1396454540.353282366 0.54
1396454540.377278089 0.54
1396454540.402283752 0.54
1396454540.427258528 0.54
1396454540.452294921 0.55
1396454540.478139906 0.57
1396454540.502106351 0.56
1396454540.527087076 0.62
1396454540.552134915 0.53
1396454540.577173473 0.67
1396454540.602154418 0.89
1396454540.627010327 0.78
1396454540.652976949 0.85
1396454540.678059454 0.78
1396454540.703030943 0.76
1396454540.728029881 0.67
1396454540.753048312 0.53
1396454540.777902139 0.57
1396454540.802904540 0.39
1396454540.827895719 0.41
1396454540.852900590 0.51
1396454540.877882728 0.52
1396454540.902801134 0.51
1396454540.927721240 0.51
1396454540.951900080 0.51
1396454540.977784749 0.54
1396454541.001720106 0.51
1396454541.027792581 0.51
1396454541.052761870 0.53
1396454541.077776098 0.54
1396454541.102780311 0.51
1396454541.126720754 0.54
1396454541.152700349 0.53
1396454541.176667813 0.54
1396454541.202574836 0.53
1396454541.226778614 0.51
1396454541.251735398 0.51
1396454541.277736007 0.51
1396454541.301487737 0.51
1396454541.327464153 0.52
1396454541.351522029 0.51
1396454541.377522180 0.51
1396454541.402442000 0.51
1396454541.427554788 0.51
1396454541.453483544 0.53
1396454541.477482619 0.54
1396454541.503469977 0.51
1396454541.527403598 0.51
1396454541.552327464 0.51
1396454541.577402816 0.52
1396454541.602383877 0.51
1396454541.627434146 0.52
1396454541.652272523 0.51
1396454541.677276913 0.51
1396454541.702277188 0.51
1396454541.727286298 0.51
1396454541.752226023 0.51
1396454541.777280073 0.52
1396454541.802279115 0.51
1396454541.828153170 0.54
1396454541.853092383 0.54
1396454541.878137289 0.52
1396454541.903096722 0.51
1396454541.928127636 0.52
1396454541.953133143 0.52
1396454541.977032492 0.53
1396454542.003026180 0.54
1396454542.026964733 0.52
1396454542.053016201 0.54
1396454542.078046714 0.58
1396454542.102041916 0.51
1396454542.128020569 0.76
1396454542.152022295 0.85
1396454542.177977599 0.87
1396454542.201909002 0.85
1396454542.227920265 0.52
1396454542.252896470 0.72
1396454542.276895225 0.66
1396454542.302825770 0.67
1396454542.326868599 0.55
1396454542.352915305 0.51
1396454542.376771541 0.39
1396454542.401774829 0.47
1396454542.426697659 0.47
1396454542.451802616 0.51
1396454542.477763744 0.52
1396454542.501761026 0.51
1396454542.527789606 0.51
1396454542.552718785 0.51
1396454542.577686742 0.51
1396454542.602639320 0.51
1396454542.627644320 0.51
1396454542.653640973 0.51
1396454542.677637318 0.52
1396454542.702608108 0.51
1396454542.727522672 0.51
1396454542.752525413 0.51
1396454542.777562953 0.51
1396454542.802565633 0.51
1396454542.826518900 0.51
1396454542.852647623 0.51
1396454542.877569320 0.51
1396454542.902527720 0.51
1396454542.927519179 0.51
1396454542.952458508 0.51
1396454542.978527890 0.51
1396454543.002499263 0.51
1396454543.028341396 0.52
1396454543.052386692 0.51
1396454543.078390186 0.51
1396454543.103319641 0.51
1396454543.127290953 0.52
1396454543.153257549 0.51
1396454543.177257561 0.51
1396454543.203260579 0.51
1396454543.227191911 0.52
1396454543.252262235 0.51
1396454543.278266672 0.52
1396454543.302148261 0.51
1396454543.328180987 0.52
1396454543.352103915 0.51
1396454543.378218807 0.52
1396454543.402198873 0.52
1396454543.427186309 0.52
1396454543.452119242 0.51
1396454543.477025102 0.52
1396454543.502954949 0.53
1396454543.527007812 0.53
1396454543.552014222 0.54
1396454543.577014637 0.52
1396454543.602046499 0.54
1396454543.626957582 0.58
1396454543.652008096 0.61
1396454543.676860791 0.80
1396454543.702882481 0.51
1396454543.727901875 0.89
1396454543.752830058 0.78
1396454543.777886394 0.85
1396454543.802879297 0.74
1396454543.827758037 0.54
1396454543.851763622 0.70
1396454543.877734613 0.41
1396454543.902659753 0.51
1396454543.927751866 0.39
1396454543.952645784 0.47
1396454543.976653886 0.47
1396454544.002607697 0.51
1396454544.026573436 0.51
1396454544.052628213 0.51
1396454544.077630607 0.51
1396454544.102611379 0.51
1396454544.128480914 0.51
1396454544.152503989 0.51
1396454544.178438774 0.51
1396454544.202505777 0.51
1396454544.228603399 0.51
1396454544.253508613 0.51
1396454544.277503084 0.54
1396454544.303449525 0.53
1396454544.327374922 0.51
1396454544.353373615 0.51
1396454544.377362874 0.53
1396454544.402386477 0.53
1396454544.427161333 0.54
1396454544.452362917 0.51
1396454544.478251175 0.52
1396454544.502246282 0.51
1396454544.528249976 0.51
1396454544.552253457 0.51
1396454544.577254278 0.54
1396454544.602258011 0.51
1396454544.627220458 0.51
1396454544.652294403 0.53
1396454544.677197377 0.54
1396454544.702204306 0.51
1396454544.727176248 0.52
1396454544.752129978 0.51
1396454544.777091493 0.51
1396454544.802143577 0.51
1396454544.827054304 0.52
1396454544.853193777 0.52
1396454544.877071882 0.51
1396454544.903019205 0.54
1396454544.927957830 0.54
1396454544.952996964 0.54
1396454544.977935059 0.55
1396454545.002062013 0.54
1396454545.027965004 0.55
1396454545.052005038 0.53
1396454545.077947410 0.55
1396454545.102877808 0.56
1396454545.126920705 0.56
1396454545.152873760 0.58
1396454545.176886907 0.54
1396454545.202934637 0.61
1396454545.226843036 0.82
1396454545.252886262 0.53
1396454545.277945079 0.89
1396454545.302805883 0.85
1396454545.328687956 0.85
1396454545.352685499 0.71
1396454545.378745000 0.54
1396454545.402744942 0.66
1396454545.427757761 0.49
1396454545.452917367 0.56
1396454545.477718807 0.47
1396454545.502589250 0.53
1396454545.527738831 0.51
1396454545.552617691 0.53
1396454545.577678052 0.53
1396454545.602608800 0.53
1396454545.627597357 0.54
1396454545.652622986 0.53
1396454545.677625686 0.54
1396454545.702498327 0.53
1396454545.726495137 0.53
1396454545.752438466 0.54
1396454545.777495439 0.54
1396454545.802501082 0.53
1396454545.827492737 0.54
1396454545.851537180 0.53
1396454545.877493101 0.54
1396454545.901492642 0.53
1396454545.927484150 0.55
1396454545.951492536 0.53
1396454545.977493696 0.53
1396454546.003396737 0.53
1396454546.027297896 0.53
1396454546.053371469 0.53
1396454546.077427218 0.54
1396454546.103478059 0.53
1396454546.127420721 0.53
1396454546.152318589 0.53
1396454546.178259657 0.55
1396454546.202239269 0.54
1396454546.228246045 0.53
1396454546.252304331 0.53
1396454546.277184184 0.55
1396454546.302155412 0.55
1396454546.327238710 0.55
1396454546.352119915 0.55
1396454546.377113169 0.55
1396454546.403042041 0.55
1396454546.428077359 0.55
1396454546.453167362 0.55
1396454546.478160391 0.55
1396454546.503044607 0.55
1396454546.527920150 0.55
1396454546.552937545 0.56
1396454546.577985889 0.56
1396454546.603100763 0.55
1396454546.627990508 0.56
1396454546.652996611 0.57
1396454546.677958740 0.58
1396454546.701846493 0.60
1396454546.727918246 0.55
1396454546.751914065 0.65
1396454546.777864103 0.85
1396454546.802815339 0.71
1396454546.827908457 0.89
1396454546.852886332 0.55
1396454546.876789124 0.82
1396454546.902796608 0.76
1396454546.926711162 0.80
1396454546.952751723 0.67
1396454546.977749829 0.57
1396454547.001740565 0.47
1396454547.027741805 0.47
1396454547.051629067 0.47
1396454547.077562104 0.55
1396454547.101590223 0.57
1396454547.127611608 0.57
1396454547.152670861 0.57
1396454547.177612839 0.57
1396454547.203546151 0.57
1396454547.227671596 0.57
1396454547.253570008 0.57
1396454547.277542437 0.57
1396454547.302542112 0.57
1396454547.327431382 0.57
1396454547.352484345 0.56
1396454547.377487506 0.57
1396454547.402508123 0.56
1396454547.427485009 0.57
1396454547.452480594 0.57
1396454547.477480042 0.57
1396454547.502482727 0.56
1396454547.527486055 0.57
1396454547.552483167 0.57
1396454547.578342029 0.57
1396454547.602308600 0.59
1396454547.628360029 0.57
1396454547.653357723 0.57
1396454547.678386413 0.59
1396454547.703229100 0.59
1396454547.727176406 0.59
1396454547.753224218 0.59
1396454547.777251070 0.59
1396454547.803237627 0.59
1396454547.828227393 0.59
1396454547.852186178 0.59
1396454547.878237074 0.59
1396454547.902129854 0.59
1396454547.928110496 0.59
1396454547.952100045 0.59
1396454547.978038089 0.59
1396454548.002110407 0.59
1396454548.027160476 0.59
1396454548.053157594 0.59
1396454548.077162349 0.59
1396454548.103161859 0.60
1396454548.127146254 0.60
1396454548.152105743 0.60
1396454548.177030007 0.62
1396454548.201886671 0.59
1396454548.227030843 0.62
1396454548.251910937 0.65
1396454548.278057428 0.65
1396454548.302915984 0.69
1396454548.328040929 0.61
1396454548.352800702 0.73
1396454548.377858610 0.93
1396454548.402825429 0.61
1396454548.427856274 0.85
1396454548.452808654 0.85
1396454548.477849974 0.85
1396454548.502799392 0.78
1396454548.527799151 0.61
1396454548.552732901 0.64
1396454548.576718938 0.51
1396454548.602675462 0.55
1396454548.626788324 0.63
1396454548.652658803 0.61
1396454548.676777974 0.61
1396454548.702735234 0.63
1396454548.728786772 0.63
1396454548.752790929 0.63
1396454548.778763213 0.63
1396454548.802597918 0.63
1396454548.828693964 0.63
1396454548.852661012 0.63
1396454548.877604563 0.63
1396454548.903539793 0.63
1396454548.927550176 0.63
1396454548.953468000 0.63
1396454548.977464519 0.63
1396454549.002488428 0.63
1396454549.027472436 0.65
1396454549.052405537 0.64
1396454549.077477797 0.65
1396454549.102470495 0.64
1396454549.128474120 0.65
1396454549.152476753 0.64
1396454549.177418797 0.65
1396454549.202357251 0.64
1396454549.227398639 0.65
1396454549.252342707 0.64
1396454549.277332458 0.65
1396454549.302399685 0.64
1396454549.327751430 0.65
1396454549.352236825 0.65
1396454549.377299545 0.65
1396454549.402282507 0.64
1396454549.427345699 0.65
1396454549.453191556 0.65
1396454549.477276161 0.65
1396454549.503377282 0.65
1396454549.528114220 0.67
1396454549.553153198 0.67
1396454549.578034312 0.67
1396454549.602213847 0.67
1396454549.628148596 0.67
1396454549.652165897 0.67
1396454549.678160467 0.67
1396454549.702049289 0.67
1396454549.727027136 0.68
1396454549.753061836 0.68
1396454549.776966668 0.71
1396454549.802972928 0.72
1396454549.826963726 0.71
1396454549.852893816 0.73
1396454549.878043001 0.69
1396454549.902912414 0.74
1396454549.928897551 0.82
1396454549.952843352 0.82
1396454549.978775826 1.07
1396454550.002853839 0.69
1396454550.027905350 1.01
1396454550.052903321 0.94
1396454550.077721187 0.97
1396454550.103712464 0.88
1396454550.127770698 0.71
1396454550.152770151 0.76
1396454550.177720117 0.63
1396454550.202518976 0.63
1396454550.227593559 0.70
1396454550.252558551 0.72
1396454550.277734408 0.72
1396454550.302669530 0.71
1396454550.327595727 0.71
1396454550.352593070 0.73
1396454550.377559462 0.73
1396454550.402611972 0.73
1396454550.427522629 0.73
1396454550.451521945 0.73
1396454550.477464395 0.73
1396454550.501432349 0.73
1396454550.527460105 0.73
1396454550.552455399 0.75
1396454550.577471615 0.75
1396454550.603463634 0.75
1396454550.627460268 0.75
1396454550.653390507 0.75
1396454550.677325226 0.75
1396454550.703325929 0.75
1396454550.728322521 0.75
1396454550.752341120 0.75
1396454550.778292172 0.75
1396454550.802174852 0.75
1396454550.828227113 0.77
1396454550.852210783 0.77
1396454550.877216856 0.77
1396454550.902164382 0.77
1396454550.927107568 0.78
1396454550.953121686 0.77
1396454550.977061141 0.77
1396454551.003206652 0.77
1396454551.028088739 0.78
1396454551.053081939 0.78
1396454551.078081522 0.77
1396454551.103098440 0.77
1396454551.128913442 0.80
1396454551.152959574 0.78
1396454551.177880831 0.78
1396454551.202922489 0.78
1396454551.227954395 0.80
1396454551.252955587 0.80
1396454551.277859364 0.80
1396454551.301767372 0.80
1396454551.327812888 0.79
1396454551.352839602 0.79
1396454551.377830206 0.80
1396454551.402837687 0.80
1396454551.427836594 0.81
1396454551.452831196 0.87
1396454551.476706692 0.79
1396454551.502727721 0.93
1396454551.527691472 1.15
1396454551.552704517 1.15
1396454551.577633014 1.09
1396454551.601703472 0.79
1396454551.627682736 1.03
1396454551.651562326 0.96
1396454551.677510935 0.79
1396454551.701538391 0.90
1396454551.727570720 0.70
1396454551.753587544 0.70
1396454551.777528337 0.78
1396454551.803576844 0.81
1396454551.827409360 0.78
1396454551.853455021 0.81
1396454551.877451401 0.81
1396454551.902445106 0.79
1396454551.928427663 0.82
1396454551.952438420 0.81
1396454551.978400386 0.81
1396454552.002454325 0.81
1396454552.027403358 0.81
1396454552.052332287 0.81
1396454552.077332236 0.81
1396454552.102281655 0.81
1396454552.127346979 0.81
1396454552.153327501 0.81
1396454552.178149410 0.81
1396454552.203156272 0.81
1396454552.228210735 0.81
1396454552.253192629 0.81
1396454552.278213284 0.81
1396454552.303201191 0.81
1396454552.327220633 0.81
1396454552.353097685 0.83
1396454552.378030003 0.83
1396454552.403090483 0.83
1396454552.428043897 0.83
1396454552.451940485 0.83
1396454552.478080996 0.83
1396454552.502030160 0.83
1396454552.527901197 0.83
1396454552.552992713 0.83
1396454552.578073155 0.83
1396454552.602940725 0.83
1396454552.626961689 0.83
1396454552.652900027 0.83
1396454552.676954557 0.85
1396454552.702832252 0.85
1396454552.726829016 0.85
1396454552.751803829 0.83
1396454552.777740536 0.84
1396454552.801825187 0.86
1396454552.827812188 0.85
1396454552.851826398 0.86
1396454552.877715593 0.87
1396454552.902644827 0.86
1396454552.927693091 0.89
1396454552.953698680 0.90
1396454552.977712033 0.91
1396454553.003752015 0.95
1396454553.027651621 0.88
1396454553.052666743 0.99
1396454553.077532364 1.13
1396454553.102613692 1.16
1396454553.127630023 1.23
1396454553.152634278 0.90
1396454553.177518691 1.17
1396454553.202560294 1.11
1396454553.227646468 1.12
1396454553.252448996 1.03
1396454553.277434311 0.92
1396454553.302391679 0.80
1396454553.328444360 0.86
1396454553.353441779 0.80
1396454553.378440155 0.92
1396454553.403448683 0.92
1396454553.428451149 0.91
1396454553.453384123 0.91
1396454553.477449888 0.92
1396454553.503318636 0.91
1396454553.527314004 0.92
1396454553.553195010 0.91
1396454553.578268367 0.94
1396454553.602202539 0.94
1396454553.628200777 0.93
1396454553.652199170 0.93
1396454553.678200059 0.93
1396454553.702139404 0.93
1396454553.728199642 0.96
1396454553.753192836 0.95
1396454553.777081375 0.96
1396454553.803194514 0.95
1396454553.827014527 0.96
1396454553.853054651 0.96
1396454553.877067758 0.96
1396454553.902064561 0.95
1396454553.927061527 0.96
1396454553.951874269 0.97
1396454553.977951800 0.98
1396454554.001903622 0.98
1396454554.027938398 0.98
1396454554.052932880 1.00
1396454554.077960768 1.00
1396454554.102877536 1.00
1396454554.127817833 1.00
1396454554.153794772 1.00
1396454554.177810730 1.02
1396454554.202819004 1.02
1396454554.227761325 1.02
1396454554.252819499 1.02
1396454554.277818977 1.02
1396454554.302712039 1.04
1396454554.326657483 1.04
1396454554.352690605 1.04
1396454554.377683132 1.04
1396454554.402673084 1.06
1396454554.427684704 1.07
1396454554.452694326 1.07
1396454554.478706500 1.07
1396454554.502490247 1.08
1396454554.528561585 1.10
1396454554.553538346 1.11
1396454554.578554243 1.11
1396454554.603541808 1.12
1396454554.627515211 1.10
1396454554.653348476 1.19
1396454554.677438426 1.47
1396454554.703438166 1.28
1396454554.727441065 1.44
1396454554.752419105 1.12
1396454554.778382694 1.40
1396454554.802453998 1.35
1396454554.828456946 1.12
1396454554.852411982 1.29
1396454554.878295484 1.21
1396454554.902254371 1.18
1396454554.927275009 1.09
1396454554.952338749 1.16
1396454554.977308309 1.09
1396454555.003183607 1.15
1396454555.027237327 1.15
1396454555.052151593 1.18
1396454555.077199165 1.18
1396454555.102153964 1.18
1396454555.127220788 1.18
1396454555.152111834 1.18
1396454555.178136858 1.20
1396454555.203182436 1.20
1396454555.228063932 1.20
1396454555.253017290 1.21
1396454555.278068240 1.22
1396454555.303055065 1.21
1396454555.328012025 1.24
1396454555.352037347 1.24
1396454555.378002163 1.24
1396454555.402864485 1.26
1396454555.427912268 1.25
1396454555.452867761 1.25
1396454555.476952436 1.25
1396454555.502886954 1.27
1396454555.526920829 1.30
1396454555.552879188 1.29
1396454555.576751433 1.29
1396454555.602803648 1.29
1396454555.628791863 1.31
1396454555.652789643 1.32
1396454555.678803589 1.31
1396454555.702795292 1.33
1396454555.728636860 1.34
1396454555.752806025 1.33
1396454555.777678591 1.36
1396454555.803621386 1.35
1396454555.827680824 1.36
1396454555.853631438 1.38
1396454555.877679811 1.38
1396454555.902564264 1.38
1396454555.927557343 1.38
1396454555.952560991 1.40
1396454555.977506505 1.42
1396454556.002554215 1.44
1396454556.028457451 1.43
1396454556.052556228 1.43
1396454556.077560993 1.45
1396454556.102552132 1.44
1396454556.127445405 1.46
1396454556.152420282 1.52
1396454556.177445634 1.46
1396454556.202419429 1.54
1396454556.227439194 1.84
1396454556.252370225 1.67
1396454556.277429130 1.85
1396454556.302267583 1.49
1396454556.327427641 1.81
1396454556.353407546 1.79
1396454556.377396557 1.78
1396454556.403479007 1.68
1396454556.428440659 1.54
1396454556.453354318 1.46
1396454556.478345086 1.52
1396454556.502240340 1.49
1396454556.528259486 1.57
1396454556.552225081 1.58
1396454556.578189286 1.58
1396454556.602172080 1.59
1396454556.627191558 1.59
1396454556.653119771 1.59
1396454556.677160206 1.62
1396454556.703174084 1.61
1396454556.727195756 1.64
1396454556.753071164 1.66
1396454556.777953626 1.66
1396454556.803046743 1.66
1396454556.829057023 1.66
1396454556.853048235 1.67
1396454556.879046889 1.69
1396454556.903054033 1.69
1396454556.927905926 1.71
1396454556.952918018 1.71
1396454556.977924126 1.71
1396454557.002921235 1.73
1396454557.027924817 1.73
1396454557.052861572 1.75
1396454557.077796921 1.75
1396454557.102793844 1.75
1396454557.127807729 1.77
1396454557.152802587 1.77
1396454557.177741907 1.79
1396454557.202797534 1.81
1396454557.227797855 1.81
1396454557.252667974 1.81
1396454557.277669373 1.82
1396454557.302618782 1.82
1396454557.327691086 1.85
1396454557.351697938 1.85
1396454557.377665372 1.87
1396454557.401662662 1.87
1396454557.427621181 1.89
1396454557.452628486 1.90
1396454557.477562234 1.91
1396454557.503540933 1.93
1396454557.527549765 1.90
1396454557.553568395 1.95
1396454557.577449064 2.02
1396454557.603543442 2.02
1396454557.627542367 2.21
1396454557.652420651 1.95
1396454557.678418627 2.36
1396454557.702364739 2.36
1396454557.728393389 2.34
1396454557.752437075 2.33
1396454557.777352558 2.02
1396454557.802421835 2.26
1396454557.827370824 2.00
1396454557.852406459 1.99
1396454557.877270571 2.03
1396454557.903291213 2.07
1396454557.928292135 2.06
1396454557.953261320 2.09
1396454557.978107891 2.09
1396454558.003179583 2.11
1396454558.028170802 2.11
1396454558.053163696 2.11
1396454558.078173843 2.13
1396454558.103121050 2.15
1396454558.128186551 2.15
1396454558.153168986 2.17
1396454558.178139183 2.17
1396454558.202075903 2.19
1396454558.227977743 2.19
1396454558.252150389 2.18
1396454558.278158890 2.21
1396454558.303062832 2.20
1396454558.328183896 2.23
1396454558.353040415 2.25
1396454558.377010876 2.24
1396454558.402972420 2.24
1396454558.426863090 2.25
1396454558.452908469 2.26
1396454558.477931801 2.29
1396454558.501841323 2.28
1396454558.527857606 2.30
1396454558.551798390 2.30
1396454558.577785612 2.32
1396454558.601791488 2.34
1396454558.627741065 2.34
1396454558.653722467 2.34
1396454558.677787154 2.36
1396454558.703781503 2.36
1396454558.727718412 2.38
1396454558.753680096 2.38
1396454558.777619964 2.38
1396454558.802672200 2.40
1396454558.827590766 2.41
1396454558.852599148 2.43
1396454558.878651945 2.42
1396454558.902588653 2.46
1396454558.927642446 2.55
1396454558.952531248 2.50
1396454558.977498953 2.63
1396454559.002530705 2.45
1396454559.027478229 2.89
1396454559.053485146 2.89
1396454559.078618740 2.85
1396454559.103526917 2.89
1396454559.128360474 2.49
1396454559.153385570 2.80
1396454559.178361394 2.57
1396454559.206090889 2.53
1396454559.227411806 2.52
1396454559.253409377 2.52
1396454559.278360518 2.52
1396454559.303410287 2.54
1396454559.328345214 2.54
1396454559.352386866 2.56
1396454559.378347017 2.56
1396454559.402287084 2.55
1396454559.428286700 2.58
1396454559.452246359 2.58
1396454559.478338036 2.57
1396454559.503136538 2.59
1396454559.527165527 2.59
1396454559.553159855 2.59
1396454559.577106631 2.60
1396454559.603203914 2.59
1396454559.627150379 2.61
1396454559.652158723 2.61
1396454559.677155104 2.61
1396454559.702056866 2.62
1396454559.727972187 2.61
1396454559.752030801 2.63
1396454559.778048362 2.63
1396454559.803053193 2.63
1396454559.827969773 2.64
1396454559.852837522 2.63
1396454559.877919758 2.65
1396454559.903898967 2.65
1396454559.927891964 2.65
1396454559.952906356 2.65
1396454559.977886160 2.65
1396454560.002905608 2.65
1396454560.027742288 2.65
1396454560.052799321 2.66
1396454560.076762085 2.66
1396454560.102838579 2.66
1396454560.127710160 2.66
1396454560.152778382 2.65
1396454560.177778641 2.67
1396454560.202654585 2.68
1396454560.228648167 2.65
1396454560.252602850 2.70
1396454560.278650476 2.71
1396454560.303650371 2.73
1396454560.328659255 2.80
1396454560.353660302 2.65
1396454560.377508821 3.07
1396454560.403473015 3.05
1396454560.427549337 3.05
1396454560.453535842 3.02
1396454560.478540738 2.65
1396454560.502541026 2.97
1396454560.528298432 2.83
1396454560.552382145 2.81
1396454560.578397842 2.66
1396454560.602397814 2.63
1396454560.628339714 2.63
1396454560.652343268 2.65
1396454560.677402131 2.65
1396454560.703399919 2.65
1396454560.727371497 2.64
1396454560.753276553 2.63
1396454560.777233633 2.63
1396454560.802273684 2.63
1396454560.827267614 2.63
1396454560.852111876 2.61
1396454560.878145478 2.61
1396454560.902150393 2.61
1396454560.928093837 2.62
1396454560.953119422 2.61
1396454560.978152723 2.59
1396454561.003152686 2.59
1396454561.028196571 2.59
1396454561.053080799 2.60
1396454561.078045628 2.59
1396454561.103034742 2.57
1396454561.128040841 2.58
1396454561.153011042 2.57
1396454561.177987312 2.56
1396454561.202962266 2.55
1396454561.227033855 2.56
1396454561.252915634 2.56
1396454561.276854122 2.54
1396454561.302897933 2.52
1396454561.327826719 2.52
1396454561.352957712 2.52
1396454561.378958450 2.50
1396454561.402950435 2.50
1396454561.428765652 2.51
1396454561.452716221 2.50
1396454561.478770226 2.49
1396454561.503794260 2.47
1396454561.527766786 2.48
1396454561.553770465 2.49
1396454561.577719775 2.49
1396454561.603698372 2.48
1396454561.627636298 2.50
1396454561.652624365 2.49
1396454561.677644811 2.50
1396454561.702650222 2.43
1396454561.728570131 2.55
1396454561.752618414 2.77
1396454561.778530787 2.74
1396454561.802513230 2.76
1396454561.827515990 2.38
1396454561.852461084 2.71
1396454561.877517031 2.55
1396454561.903400013 2.64
1396454561.927389211 2.32
1396454561.952390604 2.34
1396454561.977389836 2.32
1396454562.002318765 2.31
1396454562.027371634 2.31
1396454562.052319225 2.30
1396454562.077415833 2.29
1396454562.103400414 2.28
1396454562.128324267 2.26
1396454562.153282185 2.27
1396454562.178265688 2.27
1396454562.206298342 2.24
1396454562.228260435 2.24
1396454562.252075721 2.22
1396454562.278068983 2.21
1396454562.303135008 2.20
1396454562.328144584 2.19
1396454562.353084983 2.18
1396454562.377137605 2.17
1396454562.403081715 2.17
1396454562.427137033 2.17
1396454562.453083804 2.15
1396454562.477006165 2.15
1396454562.502955994 2.13
1396454562.528987486 2.11
1396454562.553006521 2.10
1396454562.579014010 2.09
1396454562.602960481 2.09
1396454562.629014816 2.09
1396454562.652874198 2.07
1396454562.677839190 2.07
1396454562.702889663 2.05
1396454562.727889022 2.03
1396454562.753829109 2.03
1396454562.777887817 2.02
1396454562.802838300 2.02
1396454562.827932703 2.00
1396454562.852828101 2.00
1396454562.877750358 2.00
1396454562.902871047 1.98
1396454562.928766311 1.98
1396454562.952867635 1.96
1396454562.977770106 1.94
1396454563.002644687 1.95
1396454563.027654769 1.95
1396454563.052633966 1.92
1396454563.077574729 1.94
1396454563.101612209 2.00
1396454563.127655143 1.99
1396454563.152515640 2.03
1396454563.177452753 1.87
1396454563.202456878 2.25
1396454563.227507511 2.18
1396454563.253517124 2.20
1396454563.277563567 2.12
1396454563.303561493 1.82
1396454563.328384357 2.03
1396454563.353309542 1.76
1396454563.378354196 1.95
1396454563.402379131 1.76
1396454563.428404048 1.76
1396454563.452350460 1.76
1396454563.478325244 1.75
1396454563.502360051 1.75
1396454563.527276119 1.75
1396454563.553386827 1.73
1396454563.577258829 1.73
1396454563.603186387 1.71
1396454563.627243909 1.70
1396454563.653248505 1.69
1396454563.678092307 1.69
1396454563.703123201 1.69
1396454563.729105588 1.67
1396454563.753055419 1.66
1396454563.779142225 1.66
1396454563.803124427 1.63
1396454563.828105423 1.63
1396454563.853187393 1.63
1396454563.877941112 1.62
1396454563.905109199 1.61
1396454563.928024738 1.59
1396454563.952999961 1.60
1396454563.977985287 1.60
1396454564.002986460 1.58
1396454564.027985587 1.57
1396454564.052849047 1.55
1396454564.077876789 1.56
1396454564.102877902 1.55
1396454564.127896678 1.54
1396454564.152811941 1.54
1396454564.177774089 1.52
1396454564.202708314 1.52
1396454564.227760132 1.52
1396454564.251742714 1.50
1396454564.277715292 1.49
1396454564.301728285 1.47
1396454564.327639080 1.47
1396454564.352617586 1.47
1396454564.377643459 1.46
1396454564.403627609 1.46
1396454564.427596611 1.46
1396454564.453683455 1.45
1396454564.477603625 1.45
1396454564.503471864 1.43
1396454564.528494755 1.42
1396454564.552430255 1.45
1396454564.578503043 1.46
1396454564.602544174 1.46
1396454564.628490203 1.53
1396454564.652518219 1.38
1396454564.677434879 1.75
1396454564.702371174 1.71
1396454564.727365236 1.71
1396454564.753392037 1.66
1396454564.777373037 1.34
1396454564.803370673 1.59
1396454564.828330621 1.31
1396454564.853370080 1.33
1396454564.878394872 1.25
1396454564.903418028 1.25
1396454564.928426733 1.29
1396454564.953340002 1.29
1396454564.978376948 1.30
1396454565.003247946 1.29
1396454565.028208400 1.28
1396454565.053210024 1.27
1396454565.078188359 1.27
1396454565.102264660 1.25
1396454565.128096299 1.25
1396454565.153201482 1.25
1396454565.178126802 1.25
1396454565.203130676 1.24
1396454565.227943518 1.24
1396454565.252976313 1.24
1396454565.276999860 1.22
1396454565.302995897 1.22
1396454565.327996739 1.22
1396454565.352902393 1.20
1396454565.377999334 1.20
1396454565.401850534 1.19
1396454565.427845640 1.20
1396454565.451865978 1.20
1396454565.477887102 1.18
1396454565.501868808 1.18
1396454565.527858756 1.18
1396454565.553891282 1.16
1396454565.577704350 1.16
1396454565.603712396 1.16
1396454565.627671497 1.16
1396454565.653742067 1.14
1396454565.677704970 1.14
1396454565.702622097 1.14
1396454565.728607354 1.12
1396454565.752642181 1.12
1396454565.778696179 1.12
1396454565.802634933 1.12
1396454565.827545369 1.12
1396454565.852504426 1.10
1396454565.877429289 1.10
1396454565.903423290 1.10
1396454565.927453299 1.11
1396454565.953485583 1.10
1396454565.978437499 1.09
1396454566.003486254 1.08
1396454566.028297381 1.10
1396454566.053354003 1.12
1396454566.079346121 1.11
1396454566.103369843 1.13
1396454566.128305405 1.06
1396454566.153359494 1.23
1396454566.178321254 1.37
1396454566.203236228 1.05
1396454566.228138302 1.38
1396454566.252236912 1.30
1396454566.278227377 1.32
1396454566.303045409 1.25
1396454566.328056899 1.02
1396454566.353087086 1.09
1396454566.378081669 0.94
1396454566.403114136 0.96
1396454566.427159492 0.94
1396454566.452926332 1.00
1396454566.477004174 0.98
1396454566.502993275 1.00
1396454566.528016097 1.00
1396454566.552004708 0.98
1396454566.577929473 0.98
1396454566.601979941 0.97
1396454566.627978093 0.98
1396454566.651983613 0.97
1396454566.677874642 0.98
1396454566.703790123 0.96
1396454566.727864153 0.96
1396454566.753861093 0.95
1396454566.777861195 0.96
1396454566.803846654 0.95
1396454566.827788709 0.96
1396454566.852826634 0.96
1396454566.877823813 0.94
1396454566.902742528 0.94
1396454566.928735033 0.94
1396454566.952735947 0.93
1396454566.977818176 0.94
1396454567.002728394 0.93
1396454567.027609364 0.92
1396454567.052624272 0.91
1396454567.077621115 0.92
1396454567.103551960 0.92
1396454567.128598699 0.92
1396454567.153662428 0.92
1396454567.178597956 0.92
1396454567.203600196 0.89
1396454567.228501737 0.90
1396454567.253460073 0.90
1396454567.277484079 0.90
1396454567.303476263 0.90
1396454567.328483228 0.90
1396454567.353461153 0.90
1396454567.378434447 0.90
1396454567.402487825 0.88
1396454567.428371232 0.88
1396454567.452353544 0.88
1396454567.478359369 0.88
1396454567.502301254 0.88
1396454567.528346449 0.89
1396454567.553356781 0.87
1396454567.577349388 0.90
1396454567.603353944 0.91
1396454567.627292274 0.89
1396454567.653355988 0.93
1396454567.677309489 0.85
1396454567.702357368 1.17
1396454567.727205237 1.21
1396454567.752189393 1.20
1396454567.778183739 1.13
1396454567.802226905 0.85
1396454567.828279330 1.11
1396454567.853112767 0.96
1396454567.878078178 1.03
1396454567.903032744 0.80
1396454567.928098147 0.83
1396454567.954081871 0.72
1396454567.978107512 0.78
1396454568.003101783 0.83
1396454568.028034321 0.83
1396454568.053100294 0.83
1396454568.077979094 0.83
1396454568.102975370 0.83
1396454568.126982519 0.82
1396454568.152978280 0.81
1396454568.177964769 0.81
1396454568.203029786 0.81
1396454568.227829541 0.81
1396454568.252849747 0.81
1396454568.278851853 0.81
1396454568.302795637 0.81
1396454568.328801042 0.81
1396454568.353846440 0.81
1396454568.378848408 0.82
1396454568.403850337 0.81
1396454568.427802016 0.81
1396454568.453728184 0.81
1396454568.477721592 0.81
1396454568.503734206 0.79
1396454568.527779492 0.79
1396454568.552696026 0.79
1396454568.578718008 0.79
1396454568.602802226 0.79
1396454568.628677085 0.79
1396454568.652607734 0.79
1396454568.678575990 0.79
1396454568.702547528 0.79
1396454568.727592157 0.79
1396454568.752554301 0.79
1396454568.777452349 0.79
1396454568.803465631 0.79
1396454568.827431258 0.80
1396454568.852444861 0.79
1396454568.877490253 0.79
1396454568.902450578 0.79
1396454568.927473068 0.78
1396454568.952280704 0.78
1396454568.978359983 0.78
1396454569.003338328 0.78
1396454569.028342983 0.78
1396454569.053323152 0.78
1396454569.078356082 0.79
1396454569.103288783 0.78
1396454569.128366154 0.79
1396454569.152292307 0.77
1396454569.178392813 0.80
1396454569.203200872 0.79
1396454569.228150695 0.78
1396454569.253220265 0.85
1396454569.277233232 0.75
1396454569.303148127 0.89
1396454569.327208369 1.09
1396454569.353038407 0.75
1396454569.377089418 1.01
1396454569.403085722 0.97
1396454569.429090018 0.97
1396454569.453035013 0.92
1396454569.479112237 0.75
1396454569.503047689 0.86
1396454569.528986050 0.63
1396454569.552896448 0.67
1396454569.577968297 0.70
1396454569.603893361 0.73
1396454569.627914170 0.72
1396454569.653837816 0.75
1396454569.677840530 0.75
1396454569.702825320 0.73
1396454569.727842273 0.73
1396454569.752830957 0.73
1396454569.778782461 0.73
1396454569.802897116 0.73
1396454569.828694266 0.73
1396454569.852829546 0.73
1396454569.877680282 0.73
1396454569.902659833 0.73
1396454569.927708590 0.73
1396454569.952714328 0.73
1396454569.977694893 0.73
1396454570.002529097 0.73
1396454570.027599706 0.71
1396454570.052519792 0.71
1396454570.077590239 0.71
1396454570.102593155 0.71
1396454570.127564535 0.71
1396454570.153465958 0.71
1396454570.178412612 0.71
1396454570.203609136 0.71
1396454570.228606956 0.71
1396454570.253444967 0.71
1396454570.278468436 0.71
1396454570.302444838 0.71
1396454570.328450048 0.71
1396454570.352314874 0.71
1396454570.378315085 0.71
1396454570.403334654 0.71
1396454570.427350442 0.71
1396454570.453274400 0.71
1396454570.477329634 0.69
1396454570.503336487 0.69
1396454570.527323770 0.69
1396454570.553343241 0.69
1396454570.579162497 0.69
1396454570.603203888 0.69
1396454570.629091064 0.69
1396454570.653083664 0.70
1396454570.679064994 0.71
1396454570.703083002 0.69
1396454570.728077800 0.71
1396454570.754085534 0.71
1396454570.777985415 0.72
1396454570.803953468 0.72
1396454570.827946501 0.67
1396454570.852893848 0.75
1396454570.877899086 0.87
1396454570.902959668 0.78
1396454570.928019162 1.03
1396454570.953012582 0.67
1396454570.978807566 0.93
1396454571.002822425 0.89
1396454571.027829851 0.93
1396454571.052874387 0.85
1396454571.077807820 0.67
1396454571.102833879 0.63
1396454571.127661246 0.63
1396454571.151711880 0.55
1396454571.177721297 0.63
1396454571.202707269 0.63
1396454571.227658854 0.64
1396454571.252633966 0.64
1396454571.277703364 0.65
1396454571.303577680 0.65
1396454571.327596225 0.65
1396454571.353589922 0.64
1396454571.378529854 0.65
1396454571.403577989 0.65
1396454571.428560503 0.65
1396454571.452465631 0.64
1396454571.478465467 0.65
1396454571.502408566 0.64
1396454571.528413208 0.63
1396454571.553507747 0.63
1396454571.577430764 0.65
1396454571.603451057 0.64
1396454571.627305344 0.63
1396454571.653277172 0.63
1396454571.677303318 0.63
1396454571.703324252 0.63
1396454571.728297541 0.63
1396454571.753304531 0.63
1396454571.779257755 0.63
1396454571.803305272 0.63
1396454571.829222777 0.63
1396454571.853205404 0.63
1396454571.878180378 0.63
1396454571.903200918 0.63
1396454571.928133854 0.63
1396454571.954055074 0.63
1396454571.978072220 0.63
1396454572.003058549 0.63
1396454572.028073371 0.63
1396454572.053042692 0.63
1396454572.078138403 0.61
1396454572.103080206 0.62
1396454572.128009570 0.62
1396454572.152972034 0.62
1396454572.177886544 0.61
1396454572.202901539 0.62
1396454572.227886073 0.62
1396454572.252908733 0.62
1396454572.277780111 0.63
1396454572.301777541 0.61
1396454572.327785052 0.64
1396454572.352781944 0.65
1396454572.377755879 0.65
1396454572.402782895 0.68
1396454572.427788618 0.62
1396454572.453779062 0.91
1396454572.477712238 0.93
1396454572.503657080 0.59
1396454572.527610734 0.89
1396454572.553650108 0.82
1396454572.578625265 0.83
1396454572.602638779 0.74
1396454572.628654390 0.59
1396454572.652522399 0.47
1396454572.678581359 0.55
1396454572.702505442 0.49
1396454572.727566557 0.55
1396454572.753571806 0.59
1396454572.777515433 0.59
1396454572.803568732 0.59
1396454572.827374120 0.59
1396454572.853442846 0.59
1396454572.878406784 0.59
1396454572.903445305 0.59
1396454572.928389269 0.59
1396454572.953436855 0.59
1396454572.979384168 0.59
1396454573.003444261 0.57
1396454573.028389758 0.57
1396454573.053312216 0.59
1396454573.078264296 0.59
1396454573.103256640 0.59
1396454573.128390283 0.57
1396454573.152324790 0.57
1396454573.178326692 0.57
1396454573.203356759 0.57
1396454573.228235012 0.57
1396454573.253202844 0.57
1396454573.278278434 0.57
1396454573.303050862 0.57
1396454573.326985402 0.57
1396454573.353033075 0.57
1396454573.377988344 0.57
1396454573.403050349 0.57
1396454573.428048480 0.57
1396454573.451943865 0.57
1396454573.477948888 0.57
1396454573.501861819 0.55
1396454573.527917180 0.57
1396454573.552943674 0.57
1396454573.577932228 0.57
1396454573.603968692 0.57
1396454573.627747386 0.56
1396454573.653869506 0.57
1396454573.677809006 0.57
1396454573.703815924 0.55
1396454573.727826565 0.56
1396454573.752788450 0.56
1396454573.778813822 0.55
1396454573.802812241 0.56
1396454573.828667870 0.58
1396454573.852688503 0.57
1396454573.877684344 0.58
1396454573.902660148 0.60
1396454573.927693013 0.62
1396454573.953562167 0.78
1396454573.977553862 0.55
1396454574.003562262 0.89
1396454574.028520304 0.85
1396454574.053580848 0.89
1396454574.078561474 0.82
1396454574.103555033 0.55
1396454574.129637661 0.72
1396454574.153364207 0.63
1396454574.178520393 0.66
1396454574.203432313 0.41
1396454574.228435359 0.55
1396454574.253415278 0.47
1396454574.278477509 0.55
1396454574.302430139 0.51
1396454574.328432576 0.55
1396454574.352420080 0.55
1396454574.378316662 0.55
1396454574.403305581 0.53
1396454574.428274623 0.54
1396454574.453307354 0.53
1396454574.477307988 0.54
1396454574.503362322 0.53
1396454574.527367597 0.55
1396454574.553242646 0.54
1396454574.578310725 0.53
1396454574.602355553 0.53
1396454574.628361684 0.53
1396454574.652299515 0.53
1396454574.678256870 0.54
1396454574.702306084 0.53
1396454574.728194181 0.53
1396454574.753183778 0.53
1396454574.778217017 0.54
1396454574.804004410 0.53
1396454574.828031821 0.54
1396454574.854062027 0.53
1396454574.878049450 0.54
1396454574.902863976 0.53
1396454574.927989373 0.54
1396454574.953030265 0.53
1396454574.978933207 0.54
1396454575.002897112 0.53
1396454575.027801069 0.54
1396454575.052785748 0.53
1396454575.077736745 0.54
1396454575.102808920 0.53
1396454575.127789045 0.54
1396454575.153786570 0.53
1396454575.178666863 0.54
1396454575.203614010 0.54
1396454575.228663153 0.54
1396454575.253655912 0.54
1396454575.278674348 0.54
1396454575.303678823 0.54
1396454575.327563398 0.54
1396454575.353502087 0.55
1396454575.378549668 0.57
1396454575.403533396 0.56
1396454575.428553491 0.58
1396454575.452550296 0.51
1396454575.478499068 0.62
1396454575.502555907 0.82
1396454575.528546603 0.75
1396454575.553400822 0.89
1396454575.578439088 0.54
1396454575.603372977 0.78
1396454575.627447049 0.70
1396454575.653428477 0.70
1396454575.677423710 0.63
1396454575.703407494 0.39
1396454575.727314094 0.43
1396454575.752312796 0.43
1396454575.778283501 0.54
1396454575.802300317 0.53
1396454575.828299877 0.51
1396454575.852227894 0.51
1396454575.878230573 0.51
1396454575.903296829 0.51
1396454575.928319369 0.51
1396454575.953303523 0.51
1396454575.978358652 0.51
1396454576.004174851 0.51
1396454576.028223124 0.52
1396454576.053251868 0.51
1396454576.078243043 0.51
1396454576.103220115 0.51
1396454576.128075502 0.51
1396454576.153112995 0.52
1396454576.178060577 0.51
1396454576.202990021 0.51
1396454576.228043868 0.51
1396454576.252977592 0.51
1396454576.277997135 0.51
1396454576.303045651 0.51
1396454576.328935828 0.51
1396454576.352867745 0.51
1396454576.378970064 0.51
1396454576.403926957 0.51
1396454576.428875088 0.51
1396454576.453923047 0.51
1396454576.477971669 0.52
1396454576.503877638 0.51
1396454576.527810322 0.51
1396454576.553725937 0.51
1396454576.577807780 0.51
1396454576.602816494 0.51
1396454576.628795569 0.52
1396454576.653071963 0.51
1396454576.678740434 0.51
1396454576.702764093 0.51
1396454576.728671746 0.52
1396454576.752664286 0.51
1396454576.777671036 0.52
1396454576.803670541 0.51
1396454576.827664174 0.52
1396454576.853685018 0.52
1396454576.877712953 0.52
1396454576.902560583 0.53
1396454576.927550344 0.52
1396454576.952538893 0.53
1396454576.977547261 0.55
1396454577.002549060 0.56
1396454577.028547878 0.62
1396454577.053503993 0.78
1396454577.078466053 0.70
1396454577.103521597 0.85
1396454577.128409753 0.51
1396454577.153412994 0.78
1396454577.178422932 0.74
1396454577.202343700 0.74
1396454577.228483002 0.63
1396454577.253399477 0.51
1396454577.278404714 0.53
1396454577.303296457 0.39
1396454577.327241678 0.39
1396454577.353235411 0.47
1396454577.377288961 0.52
1396454577.403269755 0.51
1396454577.428266952 0.51
1396454577.453264597 0.51
1396454577.479243863 0.51
1396454577.503289888 0.51
1396454577.529189016 0.51
1396454577.553130225 0.51
1396454577.579184449 0.52
1396454577.603114803 0.51
1396454577.628145979 0.51
1396454577.654182052 0.51
1396454577.678070061 0.51
1396454577.704016901 0.51
1396454577.728036053 0.51
1396454577.752968970 0.51
1396454577.778033802 0.51
1396454577.802915473 0.51
1396454577.828035675 0.52
1396454577.852878894 0.51
1396454577.878912386 0.51
1396454577.902848564 0.51
1396454577.927908278 0.51
1396454577.952930393 0.51
1396454577.977908733 0.51
1396454578.002910963 0.51
1396454578.027735463 0.51
1396454578.052768620 0.51
1396454578.077760535 0.51
1396454578.102766544 0.51
1396454578.127767736 0.51
1396454578.152805095 0.51
1396454578.177621949 0.51
1396454578.203661931 0.51
1396454578.228663885 0.52
1396454578.253655220 0.51
1396454578.278666766 0.52
1396454578.303588514 0.52
1396454578.328614361 0.52
1396454578.352651958 0.52
1396454578.378537366 0.52
1396454578.402551991 0.51
1396454578.428538937 0.53
1396454578.453508480 0.53
1396454578.477534148 0.51
1396454578.503536987 0.54
1396454578.527387480 0.56
1396454578.553415325 0.54
1396454578.577365575 0.62
1396454578.603418847 0.52
1396454578.629406204 0.84
1396454578.653408171 0.85
1396454578.679300874 0.85
1396454578.703231215 0.78
1396454578.729295421 0.52
1396454578.753278394 0.70
1396454578.778263405 0.63
1396454578.803280117 0.63
1396454578.828283425 0.39
1396454578.854243690 0.47
1396454578.878270966 0.47
1396454578.903146803 0.47
1396454578.928115567 0.52
1396454578.953127478 0.51
1396454578.978100199 0.52
1396454579.003177917 0.51
1396454579.029028789 0.51
1396454579.053027800 0.51
1396454579.078050055 0.51
1396454579.102980132 0.51
1396454579.128019650 0.51
1396454579.153014739 0.51
1396454579.177922298 0.54
1396454579.201903899 0.53
1396454579.227877014 0.51
1396454579.252872091 0.51
1396454579.277896422 0.51
1396454579.302926129 0.52
1396454579.327879253 0.51
1396454579.353796952 0.51
1396454579.377771487 0.51
1396454579.403679513 0.53
1396454579.428769970 0.51
1396454579.453739309 0.51
1396454579.478764726 0.51
1396454579.502773118 0.53
1396454579.528708119 0.54
1396454579.552654353 0.51
1396454579.578646496 0.52
1396454579.602654833 0.51
1396454579.627593052 0.54
1396454579.653645949 0.53
1396454579.677680363 0.54
1396454579.703543796 0.53
1396454579.727472703 0.54
1396454579.753513140 0.54
1396454579.778530599 0.54
1396454579.803465390 0.54
1396454579.829503624 0.54
1396454579.853374969 0.54
1396454579.879393178 0.54
1396454579.903393565 0.54
1396454579.928390233 0.54
1396454579.953328016 0.53
1396454579.978394291 0.55
1396454580.003287658 0.56
1396454580.028207271 0.56
1396454580.053275029 0.57
1396454580.078204307 0.54
1396454580.103245817 0.62
1396454580.128218459 0.87
1396454580.153262117 0.70
1396454580.178243454 0.85
1396454580.203256674 0.53
1396454580.227267982 0.85
1396454580.253250980 0.76
1396454580.278112140 0.54
1396454580.303142487 0.68
1396454580.328144342 0.56
1396454580.352098355 0.48
1396454580.377976174 0.47
1396454580.402046531 0.53
1396454580.428042098 0.47
1396454580.453019581 0.53
1396454580.478002908 0.53
1396454580.503947532 0.53
1396454580.527909264 0.54
1396454580.553908208 0.53
1396454580.577847558 0.54
1396454580.603843365 0.53
1396454580.628844441 0.53
1396454580.652895120 0.54
1396454580.678778321 0.53
1396454580.702792145 0.53
1396454580.728845547 0.54
1396454580.752766461 0.53
1396454580.777767071 0.55
1396454580.802745412 0.55
1396454580.827624026 0.54
1396454580.853637898 0.55
1396454580.877645253 0.55
1396454580.903571106 0.53
1396454580.928603720 0.53
1396454580.953672831 0.55
1396454580.978522645 0.54
1396454581.003510862 0.53
1396454581.029595541 0.55
1396454581.053512425 0.55
1396454581.078569119 0.55
1396454581.103493005 0.55
1396454581.128492172 0.55
1396454581.153519549 0.55
1396454581.178327936 0.55
1396454581.202411662 0.55
1396454581.228369367 0.55
1396454581.253392915 0.55
1396454581.278391531 0.55
1396454581.303317098 0.55
1396454581.328389851 0.55
1396454581.353388838 0.55
1396454581.377286804 0.55
1396454581.403290188 0.55
1396454581.427238192 0.55
1396454581.453254321 0.55
1396454581.478318902 0.56
1396454581.502247497 0.55
1396454581.528274556 0.56
1396454581.552232477 0.55
1396454581.578214359 0.57
1396454581.602259954 0.57
1396454581.628245127 0.55
1396454581.654135875 0.61
1396454581.678204212 0.65
1396454581.704105667 0.62
1396454581.728100782 0.77
1396454581.754031201 0.57
1396454581.778059522 0.89
1396454581.802987750 0.85
1396454581.829002384 0.85
1396454581.852945323 0.80
1396454581.878901710 0.57
1396454581.902885019 0.74
1396454581.927895793 0.43
1396454581.952901274 0.55
1396454581.977831261 0.47
1396454582.002887943 0.57
1396454582.027906671 0.47
1396454582.053774903 0.55
1396454582.078763452 0.57
1396454582.103727036 0.57
1396454582.128769079 0.57
1396454582.153754024 0.57
1396454582.178767624 0.57
1396454582.203756143 0.59
1396454582.228571503 0.59
1396454582.253628252 0.59
1396454582.278621656 0.59
1396454582.303611648 0.57
1396454582.328628821 0.59
1396454582.352636135 0.59
1396454582.378576335 0.59
1396454582.402643592 0.59
1396454582.428509834 0.59
1396454582.453497721 0.59
1396454582.478511848 0.59
1396454582.503504555 0.59
1396454582.527499231 0.59
1396454582.553483000 0.59
1396454582.577507734 0.59
1396454582.603530091 0.59
1396454582.627529322 0.59
1396454582.652430051 0.59
1396454582.678384986 0.59
1396454582.702340718 0.59
1396454582.728380519 0.59
1396454582.752359720 0.59
1396454582.778317800 0.61
1396454582.803391182 0.61
1396454582.828356738 0.61
1396454582.854255295 0.61
1396454582.878223761 0.59
1396454582.904242666 0.61
1396454582.928209221 0.61
1396454582.953232780 0.61
1396454582.978256583 0.61
1396454583.003256347 0.61
1396454583.028254106 0.62
1396454583.053198899 0.62
1396454583.077125667 0.62
1396454583.103107718 0.61
1396454583.128125553 0.62
1396454583.153071094 0.62
1396454583.177980628 0.62
1396454583.202909661 0.62
1396454583.229019176 0.62
1396454583.254003761 0.64
1396454583.279003655 0.67
1396454583.303995832 0.65
1396454583.328949404 0.70
1396454583.354000241 0.63
1396454583.377898813 0.90
1396454583.403852670 0.93
1396454583.427888654 0.63
1396454583.453805210 0.89
1396454583.478877069 0.85
1396454583.502895719 0.81
1396454583.528898987 0.68
1396454583.552707966 0.63
1396454583.578732825 0.53
1396454583.602743346 0.63
1396454583.628771015 0.51
1396454583.653694255 0.63
1396454583.677724387 0.63
1396454583.703591938 0.63
1396454583.727566713 0.63
1396454583.753616156 0.63
1396454583.777630862 0.63
1396454583.802667229 0.65
1396454583.827621209 0.65
1396454583.852564390 0.64
1396454583.878603695 0.65
1396454583.902613651 0.64
1396454583.928499613 0.65
1396454583.953501387 0.64
1396454583.978498144 0.65
1396454584.003444608 0.65
1396454584.028543756 0.65
1396454584.053482878 0.64
1396454584.078495290 0.65
1396454584.103371885 0.64
1396454584.128300983 0.67
1396454584.153365579 0.66
1396454584.178371823 0.67
1396454584.203376383 0.66
1396454584.227373128 0.67
1396454584.253319364 0.67
1396454584.278369191 0.67
1396454584.303195801 0.66
1396454584.328242317 0.67
1396454584.353266871 0.66
1396454584.379223339 0.67
1396454584.403159844 0.67
1396454584.429227156 0.70
1396454584.453265837 0.69
1396454584.479226108 0.69
1396454584.504236842 0.69
1396454584.528192773 0.69
1396454584.554240841 0.69
1396454584.578175915 0.69
1396454584.604122224 0.69
1396454584.628093247 0.70
1396454584.653119751 0.69
1396454584.678072567 0.70
1396454584.702977207 0.69
1396454584.729012815 0.70
1396454584.753000584 0.73
1396454584.778968709 0.71
1396454584.802938110 0.73
1396454584.827988786 0.75
1396454584.852989341 0.75
1396454584.877859982 0.78
1396454584.903870493 0.71
1396454584.927814929 0.85
1396454584.952869889 1.05
1396454584.977867798 0.97
1396454585.002868114 1.07
1396454585.027739516 0.73
1396454585.052753864 0.97
1396454585.077686499 0.90
1396454585.103685925 0.95
1396454585.128714905 0.80
1396454585.153633659 0.73
1396454585.178630393 0.64
1396454585.203564391 0.63
1396454585.228612080 0.73
1396454585.252630534 0.70
1396454585.278495575 0.75
1396454585.303483577 0.74
1396454585.328474576 0.75
1396454585.353415803 0.77
1396454585.377465117 0.77
1396454585.403482532 0.75
1396454585.427336133 0.75
1396454585.453364389 0.75
1396454585.478265769 0.77
1396454585.503366152 0.77
1396454585.529359407 0.77
1396454585.553377426 0.77
1396454585.579237756 0.77
1396454585.603229785 0.77
1396454585.629160486 0.77
1396454585.654238906 0.79
1396454585.678233131 0.79
1396454585.704235958 0.77
1396454585.728232990 0.77
1396454585.754169783 0.77
1396454585.778134350 0.77
1396454585.803235589 0.79
1396454585.828236446 0.79
1396454585.853105423 0.79
1396454585.879008677 0.79
1396454585.903064198 0.77
1396454585.929218334 0.77
1396454585.953091243 0.77
1396454585.977967857 0.77
1396454586.002957349 0.77
1396454586.027978220 0.77
1396454586.052975304 0.79
1396454586.078052347 0.80
1396454586.103012372 0.79
1396454586.127855540 0.80
1396454586.152788173 0.80
1396454586.177875449 0.80
1396454586.202784911 0.79
1396454586.227782006 0.80
1396454586.253808963 0.77
1396454586.278658292 0.78
1396454586.303677204 0.80
1396454586.328697264 0.80
1396454586.353680430 0.83
1396454586.378682450 0.80
1396454586.402670941 0.81
1396454586.428630825 0.84
1396454586.452686720 0.85
1396454586.478600441 0.90
1396454586.503529390 0.81
1396454586.527501636 0.97
1396454586.553535988 1.16
1396454586.577551416 1.16
1396454586.603549293 1.09
1396454586.627522407 1.09
1396454586.653429420 1.05
1396454586.679430103 0.99
1396454586.703377471 0.81
1396454586.729414772 0.72
1396454586.753426431 0.70
1396454586.779423962 0.70
1396454586.803420135 0.78
1396454586.828455906 0.83
1396454586.853437849 0.82
1396454586.878363405 0.83
1396454586.904345125 0.83
1396454586.928299936 0.81
1396454586.953328875 0.82
1396454586.978287168 0.81
1396454587.003350654 0.83
1396454587.028295839 0.83
1396454587.053216969 0.83
1396454587.079200208 0.83
1396454587.103171179 0.83
1396454587.128225988 0.83
1396454587.153198065 0.83
1396454587.178212982 0.83
1396454587.203207239 0.83
1396454587.228204873 0.83
1396454587.252111750 0.83
1396454587.278231563 0.83
1396454587.303093173 0.83
1396454587.328106789 0.83
1396454587.353078759 0.83
1396454587.378030739 0.83
1396454587.403997005 0.85
1396454587.427989867 0.85
1396454587.453977725 0.85
1396454587.477936394 0.85
1396454587.503974096 0.85
1396454587.528919715 0.85
1396454587.552967703 0.85
1396454587.578851085 0.85
1396454587.602852396 0.88
1396454587.629340591 0.87
1396454587.652793978 0.87
1396454587.677848044 0.88
1396454587.703850056 0.88
1396454587.727843829 0.88
1396454587.753702595 0.89
1396454587.777650669 0.88
1396454587.803699993 0.88
1396454587.828721777 0.90
1396454587.853719505 0.90
1396454587.878724888 0.91
1396454587.903620591 0.91
1396454587.929666371 0.90
1396454587.953604132 0.91
1396454587.978590857 0.94
1396454588.003597015 0.93
1396454588.028605319 0.99
1396454588.053545544 0.92
1396454588.078616713 1.03
1396454588.103462694 1.15
1396454588.128592251 1.25
1396454588.153488938 1.25
1396454588.178441340 0.92
1396454588.203468871 1.21
1396454588.228525618 1.18
1396454588.253358434 1.17
1396454588.277357088 1.02
1396454588.303295883 0.94
1396454588.328351867 0.86
1396454588.353337164 0.86
1396454588.378341608 0.84
1396454588.402361906 0.92
1396454588.428280258 0.96
1396454588.452269340 0.95
1396454588.478224095 0.96
1396454588.502291094 0.96
1396454588.528205607 0.96
1396454588.554230985 0.95
1396454588.578170815 0.96
1396454588.604195063 0.97
1396454588.628239722 0.98
1396454588.654225847 0.98
1396454588.678215856 0.98
1396454588.703232830 0.97
1396454588.728221743 1.00
1396454588.753216025 1.00
1396454588.779084669 1.00
1396454588.803144041 1.00
1396454588.828157531 1.00
1396454588.853056264 1.02
1396454588.878182361 1.02
1396454588.902971146 1.02
1396454588.927951266 1.02
1396454588.953968851 1.04
1396454588.978905379 1.04
1396454589.003961650 1.04
1396454589.028969964 1.04
1396454589.053946399 1.04
1396454589.078963683 1.06
1396454589.103842989 1.05
1396454589.127847392 1.06
1396454589.153900809 1.06
1396454589.178899239 1.08
1396454589.203842907 1.08
1396454589.228902796 1.08
1396454589.253090515 1.07
1396454589.278762988 1.08
1396454589.302761603 1.08
1396454589.328781063 1.10
1396454589.353719018 1.10
1396454589.378669530 1.10
1396454589.403710512 1.10
1396454589.427815051 1.13
1396454589.453691588 1.13
1396454589.477675203 1.13
1396454589.503558813 1.13
1396454589.527557295 1.14
1396454589.552592810 1.15
1396454589.578682791 1.18
1396454589.602648480 1.16
1396454589.628596875 1.23
1396454589.652394500 1.16
1396454589.678538993 1.28
1396454589.703456149 1.46
1396454589.728516088 1.44
1396454589.754386903 1.54
1396454589.778301717 1.48
1396454589.804342687 1.52
1396454589.828329985 1.43
1396454589.853334966 1.20
1396454589.878338042 1.41
1396454589.903332755 1.25
1396454589.929282942 1.34
1396454589.953212531 1.13
1396454589.978201305 1.24
1396454590.003171887 1.21
1396454590.028206837 1.23
1396454590.053158543 1.23
1396454590.078205473 1.25
1396454590.103204189 1.26
1396454590.129266612 1.25
1396454590.153030008 1.27
1396454590.179168303 1.27
1396454590.204185642 1.27
1396454590.229060172 1.30
1396454590.254058297 1.29
1396454590.278083251 1.31
1396454590.303969891 1.32
1396454590.327937614 1.31
1396454590.353930896 1.33
1396454590.378969708 1.33
1396454590.402896905 1.33
1396454590.428962491 1.36
1396454590.452895798 1.35
1396454590.478860824 1.35
1396454590.502910492 1.35
1396454590.528813757 1.37
1396454590.553775606 1.38
1396454590.577756454 1.38
1396454590.603845005 1.39
1396454590.627830916 1.40
1396454590.653651261 1.39
1396454590.677701001 1.42
1396454590.702717147 1.41
1396454590.727637164 1.44
1396454590.752684326 1.43
1396454590.778706272 1.43
1396454590.802716097 1.45
1396454590.828584414 1.46
1396454590.853510833 1.46
1396454590.878591209 1.47
1396454590.903557167 1.47
1396454590.928598605 1.50
1396454590.954507115 1.49
1396454590.978473666 1.50
1396454591.003387240 1.52
1396454591.028428562 1.53
1396454591.053479177 1.53
1396454591.078449003 1.53
1396454591.103439270 1.56
1396454591.127258846 1.56
1396454591.153387000 1.60
1396454591.178324604 1.67
1396454591.203348347 1.56
1396454591.228313708 1.85
1396454591.253322732 1.98
1396454591.279146893 1.98
1396454591.303218059 1.95
1396454591.329201543 1.62
1396454591.354223713 1.93
1396454591.379152591 1.78
1396454591.404133795 1.89
1396454591.428161769 1.57
1396454591.454195783 1.66
1396454591.478196426 1.60
1396454591.504076536 1.64
1396454591.529024813 1.66
1396454591.553001114 1.69
1396454591.579071688 1.69
1396454591.602965445 1.69
1396454591.628947100 1.71
1396454591.652926896 1.71
1396454591.678878930 1.73
1396454591.702929155 1.73
1396454591.727948970 1.73
1396454591.753945578 1.75
1396454591.777850967 1.77
1396454591.803758455 1.77
1396454591.827769020 1.79
1396454591.852815470 1.79
1396454591.877805191 1.81
1396454591.902813970 1.81
1396454591.928688968 1.81
1396454591.952629643 1.82
1396454591.978698604 1.82
1396454592.003706777 1.84
1396454592.028758128 1.87
1396454592.053746346 1.86
1396454592.078669631 1.88
1396454592.103691230 1.88
1396454592.128563920 1.88
1396454592.153560651 1.90
1396454592.178551952 1.90
1396454592.203576026 1.92
1396454592.229198950 1.94
1396454592.253570688 1.94
1396454592.277569317 1.94
1396454592.303462231 1.94
1396454592.328430048 1.96
1396454592.353385518 1.98
1396454592.378443773 1.98
1396454592.403338498 2.00
1396454592.429295717 2.00
1396454592.453314859 2.02
1396454592.479264725 2.05
1396454592.504316569 2.05
1396454592.529318747 2.08
1396454592.554321639 2.05
1396454592.578169050 2.12
1396454592.604191328 2.19
1396454592.628173953 2.18
1396454592.654202982 2.33
1396454592.678073061 2.11
1396454592.703192796 2.51
1396454592.729190012 2.51
1396454592.753124563 2.50
1396454592.779083725 2.50
1396454592.803189081 2.17
1396454592.829182402 2.40
1396454592.853063911 2.15
1396454592.878030974 2.15
1396454592.903024671 2.19
1396454592.928045072 2.21
1396454592.954078830 2.20
1396454592.977896037 2.22
1396454593.002919911 2.22
1396454593.027892306 2.23
1396454593.052912824 2.24
1396454593.077942350 2.25
1396454593.102931481 2.26
1396454593.128787485 2.29
1396454593.153797498 2.28
1396454593.178957039 2.30
1396454593.203806135 2.29
1396454593.228786481 2.32
1396454593.253791761 2.32
1396454593.278697994 2.32
1396454593.302632179 2.34
1396454593.328662087 2.34
1396454593.353681314 2.35
1396454593.378685198 2.38
1396454593.403736278 2.37
1396454593.427631029 2.37
1396454593.453567144 2.37
1396454593.477505052 2.39
1396454593.503577476 2.41
1396454593.528561318 2.41
1396454593.553546044 2.43
1396454593.579491958 2.43
1396454593.603455768 2.43
1396454593.629423962 2.45
1396454593.653451102 2.45
1396454593.679435873 2.45
1396454593.704367016 2.47
1396454593.728418000 2.48
1396454593.754440086 2.49
1396454593.778257219 2.49
1396454593.804288160 2.50
1396454593.828312804 2.50
1396454593.853253462 2.52
1396454593.878315194 2.53
1396454593.903296640 2.50
1396454593.929185325 2.58
1396454593.953182075 2.61
1396454593.979137114 2.70
1396454594.003147290 2.73
1396454594.028263803 2.54
1396454594.053067648 2.97
1396454594.078182408 2.97
1396454594.103178559 2.97
1396454594.128117512 2.92
1396454594.153054316 2.58
1396454594.178088493 2.81
1396454594.203039156 2.60
1396454594.228060002 2.60
1396454594.253002416 2.60
1396454594.278092119 2.62
1396454594.303925101 2.61
1396454594.328861445 2.61
1396454594.353931450 2.61
1396454594.378869344 2.61
1396454594.403946678 2.63
1396454594.428905956 2.63
1396454594.452893941 2.63
1396454594.478773915 2.64
1396454594.502798974 2.65
1396454594.528732997 2.65
1396454594.553782493 2.65
1396454594.577779283 2.65
1396454594.603803650 2.65
1396454594.627777954 2.65
1396454594.653764696 2.65
1396454594.677685839 2.65
1396454594.703681366 2.65
1396454594.729847870 2.65
1396454594.753673296 2.65
1396454594.779630606 2.65
1396454594.805261921 2.65
1396454594.829544459 2.65
1396454594.853544200 2.65
1396454594.878601360 2.65
1396454594.903595265 2.65
1396454594.928553185 2.65
1396454594.954513912 2.65
1396454594.978447259 2.65
1396454595.003420081 2.65
1396454595.028418067 2.65
1396454595.053364537 2.65
1396454595.078426770 2.66
1396454595.103427276 2.66
1396454595.129296409 2.66
1396454595.153290595 2.66
1396454595.178304961 2.65
1396454595.203295786 2.67
1396454595.228292978 2.69
1396454595.253296481 2.65
1396454595.278188069 2.70
1396454595.302168919 2.72
1396454595.328118388 2.71
1396454595.353175294 2.77
1396454595.378133068 2.63
1396454595.403154631 3.00
1396454595.428215433 3.02
1396454595.454139042 3.03
1396454595.478133697 3.03
1396454595.504150311 2.63
1396454595.528153767 2.99
1396454595.554022355 2.62
1396454595.579043037 2.75
1396454595.603052019 2.61
1396454595.628955381 2.60
1396454595.652917222 2.59
1396454595.678939634 2.59
1396454595.702921276 2.59
1396454595.727849293 2.59
1396454595.753921081 2.58
1396454595.777878146 2.57
1396454595.803811136 2.57
1396454595.827807941 2.58
1396454595.853801809 2.55
1396454595.878731234 2.56
1396454595.903813794 2.55
1396454595.929800446 2.54
1396454595.953794639 2.54
1396454595.979791319 2.54
1396454596.003605431 2.52
1396454596.028687090 2.52
1396454596.053667389 2.52
1396454596.078720063 2.50
1396454596.103687048 2.50
1396454596.128598478 2.49
1396454596.153667873 2.49
1396454596.178684871 2.49
1396454596.203544553 2.47
1396454596.228561234 2.47
1396454596.253547789 2.45
1396454596.278507832 2.45
1396454596.303542802 2.45
1396454596.328518460 2.43
1396454596.353371387 2.43
1396454596.378421705 2.41
1396454596.403350717 2.41
1396454596.428414638 2.42
1396454596.452380318 2.40
1396454596.478419533 2.40
1396454596.502294196 2.38
1396454596.528381070 2.36
1396454596.553291300 2.37
1396454596.578297615 2.35
1396454596.604292379 2.34
1396454596.628291620 2.36
1396454596.654289466 2.35
1396454596.678226693 2.35
1396454596.704181235 2.36
1396454596.729181259 2.30
1396454596.753166940 2.46
1396454596.779172759 2.67
1396454596.803118347 2.66
1396454596.829105435 2.63
1396454596.853173698 2.25
1396454596.878164225 2.60
1396454596.903165313 2.54
1396454596.928164169 2.55
1396454596.954101412 2.39
1396454596.978060218 2.19
1396454597.004037727 2.16
1396454597.029054796 2.15
1396454597.054056620 2.17
1396454597.078859527 2.17
1396454597.103870802 2.15
1396454597.129919700 2.15
1396454597.153911834 2.13
1396454597.178914816 2.13
1396454597.203932515 2.10
1396454597.228845091 2.11
1396454597.253799613 2.10
1396454597.278812666 2.08
1396454597.302745928 2.07
1396454597.328758232 2.07
1396454597.353770274 2.05
1396454597.378716834 2.05
1396454597.403764305 2.03
1396454597.428656760 2.04
1396454597.453582480 2.03
1396454597.477641337 2.01
1396454597.503601035 2.01
1396454597.527659733 1.99
1396454597.553572700 1.97
1396454597.578538820 1.97
1396454597.602539268 1.95
1396454597.628469605 1.96
1396454597.652498599 1.93
1396454597.678532488 1.92
1396454597.702550652 1.91
1396454597.728521041 1.90
1396454597.754480142 1.90
1396454597.778354763 1.90
1396454597.804385980 1.88
1396454597.828409590 1.88
1396454597.854352017 1.86
1396454597.878356875 1.85
1396454597.903438310 1.84
1396454597.928396735 1.85
1396454597.953289912 1.85
1396454597.979242847 1.83
1396454598.003284785 1.83
1396454598.028284177 1.82
1396454598.053212566 1.81
1396454598.078288737 1.79
1396454598.103171214 1.79
1396454598.128157343 1.83
1396454598.154181890 1.81
1396454598.179135142 1.89
1396454598.204110111 1.73
1396454598.228990931 2.12
1396454598.254061434 2.11
1396454598.279052790 2.08
1396454598.304048173 2.06
1396454598.328085854 1.69
1396454598.354060786 1.97
1396454598.379009930 1.72
1396454598.404022478 1.67
1396454598.428902791 1.60
1396454598.452806336 1.61
1396454598.478912216 1.60
1396454598.502910991 1.63
1396454598.528906086 1.64
1396454598.553910381 1.61
1396454598.578903775 1.61
1396454598.603727033 1.61
1396454598.627765699 1.60
1396454598.653796569 1.58
1396454598.677791121 1.58
1396454598.703772124 1.57
1396454598.727724323 1.58
1396454598.752778786 1.55
1396454598.778872585 1.54
1396454598.802645868 1.53
1396454598.828647188 1.54
1396454598.852580455 1.53
1396454598.878612488 1.52
1396454598.903602495 1.49
1396454598.928663422 1.49
1396454598.954648686 1.47
1396454598.978633398 1.48
1396454599.004483552 1.47
1396454599.028519534 1.46
1396454599.053528229 1.45
1396454599.078532733 1.45
1396454599.103526168 1.44
1396454599.128467455 1.44
1396454599.153519786 1.44
1396454599.178397740 1.44
1396454599.203401808 1.41
1396454599.228376065 1.40
1396454599.253403275 1.39
1396454599.278331307 1.40
1396454599.303399476 1.40
1396454599.329268626 1.38
1396454599.354265433 1.38
1396454599.379296744 1.38
1396454599.404205357 1.36
1396454599.429271173 1.36
1396454599.454275023 1.36
1396454599.478283815 1.35
1396454599.504139154 1.34
1396454599.528092748 1.35
1396454599.554129155 1.32
1396454599.579159082 1.34
1396454599.603143825 1.35
1396454599.629147946 1.34
1396454599.653162932 1.40
1396454599.679090944 1.28
1396454599.703137353 1.40
1396454599.729143619 1.66
1396454599.753021900 1.58
1396454599.778146217 1.63
1396454599.803948928 1.56
1396454599.828020436 1.54
1396454599.853959659 1.48
1396454599.877926436 1.24
1396454599.902870779 1.15
1396454599.927827649 1.17
1396454599.952907056 1.17
1396454599.978895726 1.21
1396454600.002895453 1.20
1396454600.028770621 1.20
1396454600.053761796 1.19
1396454600.078704279 1.20
1396454600.103765739 1.20
1396454600.128763037 1.18
1396454600.154764177 1.18
1396454600.178766820 1.18
1396454600.203572498 1.18
1396454600.228645859 1.16
1396454600.253636933 1.16
1396454600.278624846 1.16
1396454600.303640866 1.14
1396454600.327578007 1.14
1396454600.353680939 1.14
1396454600.378622378 1.14
1396454600.403512413 1.13
1396454600.428489010 1.12
1396454600.453492226 1.12
1396454600.479459340 1.12
1396454600.503524107 1.09
1396454600.529409323 1.10
1396454600.554390831 1.09
1396454600.579401775 1.10
1396454600.604448852 1.09
1396454600.628388973 1.08
1396454600.654413556 1.07
1396454600.678347676 1.08
1396454600.704359061 1.08
1396454600.728266714 1.08
1396454600.753208676 1.06
1396454600.779258271 1.06
1396454600.803267559 1.05
1396454600.829264148 1.04
1396454600.853266150 1.04
1396454600.879084157 1.04
1396454600.903117742 1.04
1396454600.928033200 1.04
1396454600.954143602 1.04
1396454600.977996857 1.04
1396454601.004153809 1.03
1396454601.028093669 1.02
1396454601.053053193 1.03
1396454601.078336531 1.04
1396454601.102968360 1.03
1396454601.128005793 1.03
1396454601.152945597 1.00
1396454601.178873690 1.03
1396454601.203865612 1.07
1396454601.228816859 1.00
1396454601.253891635 1.13
1396454601.278829344 1.36
1396454601.303889939 1.35
1396454601.328776607 1.36
1396454601.353740183 0.96
1396454601.378761953 1.25
1396454601.403756835 1.18
1396454601.428706196 1.11
1396454601.453779530 0.94
1396454601.477702103 0.96
1396454601.503734969 0.94
1396454601.527568910 0.94
1396454601.553547432 0.90
1396454601.578577129 0.94
1396454601.603578557 0.94
1396454601.629674508 0.94
1396454601.653637309 0.94
1396454601.679619460 0.92
1396454601.703566513 0.91
1396454601.729523481 0.92
1396454601.754509379 0.91
1396454601.778509577 0.92
1396454601.804457996 0.92
1396454601.828453827 0.91
1396454601.855808997 0.91
1396454601.878388315 0.92
1396454601.903392278 0.89
1396454601.928388614 0.90
1396454601.953407807 0.89
1396454601.979323808 0.89
1396454602.003378149 0.89
1396454602.029246978 0.89
1396454602.053255444 0.88
1396454602.078268057 0.87
1396454602.103188134 0.87
1396454602.128206296 0.88
1396454602.154251756 0.87
1396454602.178137464 0.88
1396454602.203143062 0.87
1396454602.228095678 0.88
1396454602.253124930 0.88
1396454602.278140369 0.88
1396454602.303122984 0.85
1396454602.328126125 0.85
1396454602.354155513 0.85
1396454602.379060932 0.86
1396454602.404124842 0.85
1396454602.429198534 0.85
1396454602.454030553 0.85
1396454602.479004619 0.85
1396454602.502963832 0.85
1396454602.529008191 0.86
1396454602.553895013 0.83
1396454602.578872382 0.83
1396454602.603866979 0.84
1396454602.627789003 0.85
1396454602.653855652 0.84
1396454602.677879397 0.85
1396454602.703782591 0.83
1396454602.727874205 0.85
1396454602.753869932 0.87
1396454602.779662123 0.86
1396454602.803746216 0.93
1396454602.829748708 0.82
1396454602.853806241 1.00
1396454602.879798890 1.13
1396454602.903699088 1.09
1396454602.928620202 1.09
1396454602.954623922 1.03
1396454602.978632509 1.05
1396454603.004623665 0.98
1396454603.028645042 0.81
1396454603.053627711 0.78
1396454603.078521821 0.70
1396454603.103489933 0.70
1396454603.128501654 0.78
1396454603.153608566 0.79
1396454603.179444119 0.78
1396454603.203362267 0.79
1396454603.228373506 0.79
1396454603.253376668 0.79
1396454603.278373225 0.80
1396454603.303219752 0.79
1396454603.328174345 0.79
1396454603.353194308 0.79
1396454603.378212974 0.79
1396454603.403189185 0.79
1396454603.428164398 0.79
1396454603.453145566 0.79
1396454603.478202188 0.80
1396454603.504278497 0.79
1396454603.529096845 0.77
1396454603.554141666 0.77
1396454603.579091216 0.77
1396454603.604054643 0.77
1396454603.629121975 0.77
1396454603.653019810 0.77
1396454603.679148123 0.77
1396454603.703118999 0.77
1396454603.729059093 0.78
1396454603.754800746 0.77
1396454603.777995041 0.77
1396454603.803968483 0.77
1396454603.827986726 0.77
1396454603.853980825 0.77
1396454603.877886324 0.77
1396454603.903852278 0.75
1396454603.929879691 0.75
1396454603.953888132 0.75
1396454603.979866460 0.75
1396454604.003692431 0.75
1396454604.029884941 0.75
1396454604.053721522 0.75
1396454604.078721076 0.75
1396454604.103701461 0.75
1396454604.128690721 0.75
1396454604.154698341 0.75
1396454604.178739060 0.75
1396454604.203571317 0.76
1396454604.228611179 0.76
1396454604.253565933 0.76
1396454604.278547241 0.74
1396454604.303599521 0.73
1396454604.329615673 0.74
1396454604.353439814 0.76
1396454604.378482228 0.73
1396454604.403486788 0.77
1396454604.428415103 0.82
1396454604.453496699 0.81
1396454604.478389295 0.89
1396454604.502410226 0.73
1396454604.528359070 1.01
1396454604.553315765 1.01
1396454604.578345689 1.05
1396454604.603350090 0.97
1396454604.628226433 0.73
1396454604.654178716 0.92
1396454604.678173003 0.86
1396454604.704274732 0.89
1396454604.729235072 0.63
1396454604.754168923 0.63
1396454604.779237847 0.63
1396454604.803264746 0.70
1396454604.829039192 0.71
1396454604.853048955 0.70
1396454604.879120138 0.71
1396454604.903123884 0.71
1396454604.928093099 0.71
1396454604.954037634 0.71
1396454604.978119984 0.71
1396454605.004105533 0.71
1396454605.028131168 0.71
1396454605.054509469 0.71
1396454605.079040859 0.69
1396454605.103915024 0.70
1396454605.131763305 0.69
1396454605.153949961 0.69
1396454605.179836541 0.69
1396454605.203871863 0.69
1396454605.228806747 0.69
1396454605.253859048 0.69
1396454605.278858712 0.69
1396454605.303843492 0.69
1396454605.328881587 0.69
1396454605.353707222 0.69
1396454605.378680730 0.69
1396454605.403728760 0.69
1396454605.428746168 0.69
1396454605.453734246 0.69
1396454605.478762274 0.69
1396454605.503680681 0.67
1396454605.528609787 0.67
1396454605.553615445 0.67
1396454605.578603256 0.67
1396454605.603600163 0.67
1396454605.628586803 0.67
1396454605.652399299 0.67
1396454605.678653373 0.67
1396454605.702483605 0.67
1396454605.728474401 0.67
1396454605.753480644 0.67
1396454605.778430779 0.68
1396454605.804532012 0.67
1396454605.828537001 0.68
1396454605.854442929 0.67
1396454605.878357156 0.68
1396454605.904352047 0.66
1396454605.929351033 0.66
1396454605.953319961 0.66
1396454605.979360268 0.65
1396454606.003355275 0.67
1396454606.029238827 0.69
1396454606.053179964 0.67
1396454606.078226591 0.74
1396454606.103206591 0.65
1396454606.128237956 0.78
1396454606.154222442 0.99
1396454606.178151325 0.65
1396454606.204097989 0.93
1396454606.229134552 0.89
1396454606.254079045 0.85
1396454606.279106702 0.80
1396454606.304105880 0.63
1396454606.330038755 0.63
1396454606.354250241 0.51
1396454606.379064119 0.51
1396454606.403977386 0.63
1396454606.428959595 0.63
1396454606.453924083 0.63
1396454606.478976001 0.63
1396454606.502975222 0.63
1396454606.528850390 0.63
1396454606.553846963 0.63
1396454606.578862537 0.63
1396454606.603837961 0.63
1396454606.628831315 0.63
1396454606.653852588 0.63
1396454606.677736943 0.63
1396454606.703743198 0.63
1396454606.728672733 0.63
1396454606.753742481 0.61
1396454606.778724214 0.61
1396454606.802749614 0.63
1396454606.828734687 0.63
1396454606.852654905 0.61
1396454606.878615356 0.61
1396454606.902597417 0.61
1396454606.928599178 0.61
1396454606.954582727 0.61
1396454606.978603917 0.61
1396454607.004382807 0.61
1396454607.028450217 0.61
1396454607.054471452 0.61
1396454607.078454732 0.61
1396454607.103479879 0.61
1396454607.129276202 0.61
1396454607.153348941 0.61
1396454607.179344617 0.59
1396454607.203343531 0.61
1396454607.228231933 0.61
1396454607.253169881 0.59
1396454607.279248758 0.59
1396454607.304230811 0.59
1396454607.328200410 0.59
1396454607.354226410 0.59
1396454607.379392897 0.60
1396454607.404166947 0.59
1396454607.429104858 0.61
1396454607.454077626 0.59
1396454607.480112350 0.60
1396454607.504090098 0.62
1396454607.529027693 0.59
1396454607.554050462 0.62
1396454607.579068923 0.68
1396454607.604075448 0.66
1396454607.628989066 0.76
1396454607.653095876 0.57
1396454607.678898367 0.89
1396454607.703979162 0.89
1396454607.728904001 0.89
1396454607.753987029 0.83
1396454607.778973282 0.57
1396454607.803838501 0.75
1396454607.827836955 0.47
1396454607.853847685 0.56
1396454607.877850545 0.47
1396454607.903836344 0.57
1396454607.928758883 0.47
1396454607.952836060 0.57
1396454607.978720365 0.57
1396454608.002731342 0.57
1396454608.028644880 0.57
1396454608.052702074 0.57
1396454608.078659360 0.57
1396454608.104716560 0.57
1396454608.128663725 0.57
1396454608.154720694 0.57
1396454608.178733970 0.57
1396454608.204536372 0.57
1396454608.228600307 0.57
1396454608.253586520 0.57
1396454608.278573354 0.57
1396454608.303593148 0.56
1396454608.329515613 0.55
1396454608.353414278 0.55
1396454608.378463589 0.55
1396454608.403462420 0.55
1396454608.428478837 0.55
1396454608.453459778 0.54
1396454608.478412138 0.55
1396454608.503458574 0.55
1396454608.529467671 0.55
1396454608.554460931 0.55
1396454608.579471002 0.55
1396454608.604269652 0.55
1396454608.629300570 0.55
1396454608.654340180 0.55
1396454608.678335431 0.55
1396454608.704329465 0.55
1396454608.729362709 0.55
1396454608.754351794 0.55
1396454608.779223903 0.55
1396454608.803187434 0.55
1396454608.829212321 0.55
1396454608.853213515 0.55
1396454608.879140103 0.55
1396454608.903099321 0.55
1396454608.929220077 0.56
1396454608.954084012 0.55
1396454608.978127068 0.54
1396454609.003999851 0.54
1396454609.028067562 0.55
1396454609.054118533 0.56
1396454609.078077984 0.56
1396454609.103058559 0.56
1396454609.128084171 0.54
1396454609.152904886 0.62
1396454609.178952935 0.74
1396454609.202974226 0.67
1396454609.228961804 0.93
1396454609.253969692 0.54
1396454609.278778625 0.85
1396454609.304808452 0.78
1396454609.328795054 0.53
1396454609.354830004 0.66
1396454609.378716736 0.57
1396454609.403703354 0.63
1396454609.428637428 0.40
1396454609.453630232 0.53
1396454609.478722316 0.47
1396454609.503670057 0.53
1396454609.528706204 0.53
1396454609.553650726 0.54
1396454609.578562788 0.54
1396454609.603591432 0.53
1396454609.628584696 0.54
1396454609.653574502 0.53
1396454609.679582647 0.54
1396454609.703571063 0.53
1396454609.729576762 0.54
1396454609.754471018 0.53
1396454609.779460347 0.54
1396454609.804430259 0.53
1396454609.828399405 0.54
1396454609.854459665 0.53
1396454609.878446828 0.51
1396454609.904448086 0.53
1396454609.929345233 0.54
1396454609.953281804 0.51
1396454609.979327888 0.51
1396454610.003325009 0.53
1396454610.029346239 0.54
1396454610.053327107 0.53
1396454610.079222607 0.53
1396454610.103195608 0.53
1396454610.128215834 0.51
1396454610.154192176 0.51
1396454610.178203239 0.51
1396454610.204203687 0.51
1396454610.228122025 0.51
1396454610.253207061 0.53
1396454610.278069559 0.54
1396454610.303090316 0.53
1396454610.329075533 0.52
1396454610.353021715 0.51
1396454610.379064477 0.52
1396454610.404048475 0.52
1396454610.429096504 0.52
1396454610.454053580 0.51
1396454610.479063803 0.54
1396454610.503884124 0.54
1396454610.528951708 0.54
1396454610.554000753 0.54
1396454610.579094611 0.53
1396454610.603806798 0.51
1396454610.628767954 0.53
1396454610.653820378 0.54
1396454610.677894378 0.55
1396454610.703820271 0.62
1396454610.728823818 0.62
1396454610.753822886 0.62
1396454610.778879619 0.85
1396454610.803795563 0.51
1396454610.829700158 0.82
1396454610.853768767 0.72
1396454610.879711859 0.74
1396454610.903630573 0.67
1396454610.929686756 0.52
1396454610.954704345 0.63
1396454610.978720409 0.39
1396454611.004548124 0.49
1396454611.028505223 0.47
1396454611.054570459 0.51
1396454611.078549865 0.51
1396454611.103553883 0.51
1396454611.129522735 0.51
1396454611.153507516 0.51
1396454611.179441820 0.52
1396454611.203389835 0.51
1396454611.229452754 0.51
1396454611.253387875 0.51
1396454611.278468641 0.51
1396454611.303388750 0.51
1396454611.328324674 0.51
1396454611.354326941 0.51
1396454611.378329960 0.52
1396454611.403248021 0.51
1396454611.428286001 0.51
1396454611.453298518 0.51
1396454611.478322927 0.51
1396454611.503330434 0.51
1396454611.529192738 0.51
1396454611.554155308 0.51
1396454611.579124960 0.51
1396454611.604196710 0.51
1396454611.629172976 0.51
1396454611.654136257 0.51
1396454611.679193266 0.51
1396454611.702976611 0.51
1396454611.729024347 0.51
1396454611.754059932 0.51
1396454611.779047297 0.51
1396454611.804098041 0.51
1396454611.828016491 0.52
1396454611.854030208 0.51
1396454611.878069809 0.52
1396454611.904018803 0.51
1396454611.928942797 0.52
1396454611.953943960 0.51
1396454611.979888193 0.52
1396454612.003943007 0.51
1396454612.029816501 0.51
1396454612.053843099 0.52
1396454612.079795287 0.52
1396454612.103767346 0.52
1396454612.128812342 0.52
1396454612.154821745 0.51
1396454612.178819823 0.53
1396454612.204935400 0.54
1396454612.228710895 0.53
1396454612.253622218 0.54
1396454612.278700822 0.52
1396454612.303673193 0.62
1396454612.328683771 0.83
1396454612.353664247 0.68
1396454612.379622316 0.85
1396454612.403540325 0.51
1396454612.428538294 0.78
1396454612.453559658 0.72
1396454612.478513397 0.72
1396454612.503525476 0.63
1396454612.528548575 0.57
1396454612.553452678 0.63
1396454612.578432967 0.39
1396454612.603426341 0.51
1396454612.628433372 0.47
1396454612.653382572 0.51
1396454612.678328709 0.51
1396454612.704434851 0.51
1396454612.729292914 0.52
1396454612.754313084 0.51
1396454612.779243725 0.51
1396454612.804311875 0.51
1396454612.829278564 0.51
1396454612.853165149 0.51
1396454612.879177022 0.51
1396454612.903185214 0.51
1396454612.929130854 0.51
1396454612.954184122 0.51
1396454612.978192112 0.52
1396454613.004198018 0.51
1396454613.028167666 0.51
1396454613.054004713 0.51
1396454613.078093768 0.51
1396454613.104062258 0.51
1396454613.130053790 0.51
1396454613.153992723 0.51
1396454613.180022660 0.52
1396454613.204055695 0.51
1396454613.230060428 0.51
1396454613.253926907 0.51
1396454613.278952400 0.51
1396454613.304960169 0.51
1396454613.328722889 0.51
1396454613.354803608 0.51
1396454613.378809558 0.51
1396454613.403800352 0.53
1396454613.428827928 0.52
1396454613.453729049 0.51
1396454613.478800496 0.52
1396454613.503805276 0.51
1396454613.529677022 0.52
1396454613.553682292 0.52
1396454613.578632444 0.52
1396454613.603683303 0.52
1396454613.628679594 0.51
1396454613.653681026 0.52
1396454613.678561314 0.52
1396454613.702554170 0.52
1396454613.728514249 0.53
1396454613.753564865 0.51
1396454613.778528683 0.53
1396454613.803555037 0.56
1396454613.828568538 0.56
1396454613.854356506 0.56
1396454613.878405748 0.67
1396454613.904434599 0.66
1396454613.929413431 0.85
1396454613.954407351 0.51
1396454613.979426559 0.85
1396454614.003254512 0.72
1396454614.029284376 0.74
1396454614.053297188 0.68
1396454614.079297309 0.54
1396454614.104281428 0.66
1396454614.128126683 0.39
1396454614.154250933 0.39
1396454614.178198571 0.47
1396454614.204199704 0.53
1396454614.228173568 0.47
1396454614.254180215 0.51
1396454614.279105609 0.51
1396454614.304168482 0.51
1396454614.330067370 0.54
1396454614.354081429 0.53
1396454614.380061170 0.54
1396454614.403982232 0.53
1396454614.428996650 0.54
1396454614.454060589 0.53
1396454614.479045850 0.53
1396454614.504064151 0.53
1396454614.529022010 0.54
1396454614.553837366 0.53
1396454614.578939402 0.53
1396454614.603932446 0.53
1396454614.628904942 0.54
1396454614.653794878 0.54
1396454614.678740016 0.53
1396454614.703781251 0.53
1396454614.728808507 0.54
1396454614.753794008 0.53
1396454614.778744688 0.54
1396454614.803870661 0.53
1396454614.828891955 0.54
1396454614.852663228 0.53
1396454614.878617588 0.54
1396454614.902669486 0.53
1396454614.928618734 0.53
1396454614.953599406 0.53
1396454614.978656427 0.54
1396454615.004526724 0.53
1396454615.028511555 0.54
1396454615.054541086 0.54
1396454615.078535816 0.54
1396454615.104489659 0.54
1396454615.129566852 0.54
1396454615.153550162 0.54
1396454615.179471597 0.54
1396454615.203415706 0.54
1396454615.229347332 0.55
1396454615.253419749 0.54
1396454615.279087033 0.55
1396454615.304418126 0.53
1396454615.328485913 0.56
1396454615.354291127 0.58
1396454615.378289281 0.57
1396454615.404316794 0.60
1396454615.429280973 0.54
1396454615.454295791 0.67
1396454615.479518548 0.89
1396454615.504122271 0.78
1396454615.530162098 0.85
1396454615.554170019 0.55
1396454615.579161288 0.78
1396454615.604164134 0.69
1396454615.629144724 0.73
1396454615.654159112 0.63
1396454615.679049773 0.43
1396454615.704041885 0.47
1396454615.729016912 0.47
1396454615.754045207 0.55
1396454615.778987136 0.55
1396454615.803980278 0.55
1396454615.829040083 0.55
1396454615.854051603 0.55
1396454615.878068990 0.55
1396454615.903983115 0.55
1396454615.928895543 0.55
1396454615.953923481 0.54
1396454615.978896925 0.55
1396454616.002915349 0.55
1396454616.028900087 0.55
1396454616.053921364 0.55
1396454616.078794079 0.55
1396454616.102786295 0.55
1396454616.128787087 0.55
1396454616.154672665 0.55
1396454616.178611998 0.55
1396454616.204659188 0.57
1396454616.228668306 0.57
1396454616.254667436 0.55
1396454616.278660347 0.55
1396454616.303612525 0.56
1396454616.329513981 0.57
1396454616.353667231 0.57
1396454616.379536476 0.57
1396454616.403539615 0.57
1396454616.428533461 0.57
1396454616.453545262 0.57
1396454616.478536733 0.57
1396454616.504429055 0.57
1396454616.528420574 0.57
1396454616.554396796 0.57
1396454616.579358036 0.57
1396454616.604412205 0.57
1396454616.629415311 0.57
1396454616.654417250 0.57
1396454616.679407793 0.57
1396454616.704305010 0.59
1396454616.729216339 0.59
1396454616.754270560 0.57
1396454616.779258056 0.57
1396454616.804286270 0.58
1396454616.829256296 0.58
1396454616.853205203 0.57
1396454616.879265195 0.60
1396454616.903158611 0.57
1396454616.929157681 0.58
1396454616.954161809 0.61
1396454616.979107665 0.61
1396454617.004156571 0.62
1396454617.028161485 0.60
1396454617.054142413 0.64
1396454617.078045742 0.85
1396454617.104025497 0.59
1396454617.128992453 0.93
1396454617.153030580 0.91
1396454617.179033894 0.91
1396454617.203028525 0.79
1396454617.229025614 0.59
1396454617.252979388 0.76
1396454617.279014969 0.63
1396454617.303901823 0.63
1396454617.328880759 0.47
1396454617.354908183 0.61
1396454617.378852566 0.55
1396454617.404900264 0.59
1396454617.428794622 0.55
1396454617.453775782 0.61
1396454617.478763575 0.61
1396454617.503787253 0.61
1396454617.529724580 0.61
1396454617.553772919 0.61
1396454617.578670081 0.61
1396454617.603633868 0.61
1396454617.628628656 0.61
1396454617.653564510 0.61
1396454617.678698664 0.61
1396454617.703774154 0.61
1396454617.729639419 0.61
1396454617.754552848 0.61
1396454617.779477353 0.61
1396454617.804516655 0.61
1396454617.829523264 0.61
1396454617.854535257 0.61
1396454617.878505341 0.61
1396454617.904524135 0.61
1396454617.928457158 0.61
1396454617.954552623 0.61
1396454617.979528398 0.61
1396454618.003530570 0.61
1396454618.029395716 0.61
1396454618.053347579 0.63
1396454618.079433147 0.63
1396454618.103347153 0.63
1396454618.129403722 0.63
1396454618.154461663 0.63
1396454618.178355390 0.63
1396454618.204264595 0.63
1396454618.228240177 0.63
1396454618.254272793 0.63
1396454618.278278132 0.63
1396454618.303280452 0.63
1396454618.328273726 0.63
1396454618.353162809 0.65
1396454618.379152532 0.65
1396454618.403169416 0.65
1396454618.429159868 0.66
1396454618.454082415 0.64
1396454618.479131953 0.66
1396454618.504106161 0.66
1396454618.529042434 0.67
1396454618.555002881 0.68
1396454618.579023701 0.65
1396454618.604013432 0.68
1396454618.629022818 0.73
1396454618.653869339 0.72
1396454618.678911490 0.88
1396454618.703979746 0.65
1396454618.727846989 0.93
1396454618.753964904 0.93
1396454618.778898998 0.93
1396454618.804189271 0.89
1396454618.828872071 0.67
1396454618.853778203 0.86
1396454618.879715523 0.72
1396454618.903767127 0.67
1396454618.929779085 0.63
1396454618.954715503 0.63
1396454618.979767799 0.63
1396454619.004712671 0.66
1396454619.028747650 0.67
1396454619.054810067 0.66
1396454619.078667046 0.67
1396454619.104656298 0.67
1396454619.128593080 0.69
1396454619.153589458 0.69
1396454619.179648018 0.69
1396454619.203639471 0.69
1396454619.229516028 0.69
1396454619.253514441 0.69
1396454619.279449526 0.70
1396454619.303530061 0.69
1396454619.328422796 0.69
1396454619.354397085 0.69
1396454619.378403081 0.71
1396454619.404335265 0.71
1396454619.428399186 0.71
1396454619.453395082 0.71
1396454619.478391067 0.71
1396454619.503389218 0.71
1396454619.528199783 0.71
1396454619.553269656 0.71
1396454619.579258216 0.71
1396454619.604278996 0.71
1396454619.629270317 0.71
1396454619.654268577 0.73
1396454619.679213011 0.73
1396454619.704238939 0.73
1396454619.729118902 0.73
1396454619.754181187 0.73
1396454619.779138320 0.73
1396454619.804111052 0.73
1396454619.829190286 0.73
1396454619.854155437 0.75
1396454619.878143086 0.75
1396454619.904031700 0.75
1396454619.927964124 0.75
1396454619.953977546 0.76
1396454619.979008921 0.76
1396454620.004000618 0.76
1396454620.030031173 0.76
1396454620.053954938 0.75
1396454620.079955044 0.77
1396454620.103904653 0.77
1396454620.129903010 0.77
1396454620.154892365 0.81
1396454620.178884997 0.78
1396454620.204692212 0.83
1396454620.228745785 0.89
1396454620.254739973 0.75
1396454620.278831799 1.09
1396454620.303740596 1.09
1396454620.328741613 1.09
1396454620.353704474 1.01
1396454620.379651950 0.77
1396454620.403638362 0.92
1396454620.429640122 0.71
1396454620.453650063 0.86
1396454620.478566724 0.67
1396454620.503617633 0.77
1396454620.528604302 0.70
1396454620.554541186 0.78
1396454620.578493255 0.78
1396454620.603504455 0.77
1396454620.628510442 0.80
1396454620.653485776 0.79
1396454620.678418949 0.79
1396454620.703388274 0.79
1396454620.728396853 0.79
1396454620.754316918 0.79
1396454620.780677963 0.79
1396454620.804388038 0.79
1396454620.829272842 0.80
1396454620.854283069 0.79
1396454620.879264773 0.79
1396454620.903270021 0.79
1396454620.929235620 0.79
1396454620.954292694 0.79
1396454620.979234486 0.79
1396454621.004111487 0.79
1396454621.028060438 0.79
1396454621.054113776 0.79
1396454621.078153844 0.80
1396454621.104134708 0.79
1396454621.129106327 0.79
1396454621.153959481 0.79
1396454621.179934121 0.79
1396454621.204018050 0.81
1396454621.229918822 0.81
1396454621.254005255 0.79
1396454621.279966043 0.80
1396454621.303933392 0.79
1396454621.328981886 0.80
1396454621.355005486 0.79
1396454621.378889907 0.82
1396454621.405007068 0.81
1396454621.428913404 0.81
1396454621.453884863 0.82
1396454621.478856709 0.82
1396454621.503872384 0.82
1396454621.529772629 0.82
1396454621.553749459 0.82
1396454621.579700326 0.83
1396454621.603722582 0.81
1396454621.628763249 0.84
1396454621.653754353 0.85
1396454621.678700391 0.85
1396454621.703694924 0.87
1396454621.728641015 0.83
1396454621.753588735 0.89
1396454621.778575769 0.93
1396454621.803614923 0.98
1396454621.828572085 1.17
1396454621.853624118 0.83
1396454621.878570024 1.17
1396454621.904499141 1.08
1396454621.929489549 1.13
1396454621.954482422 1.05
1396454621.979455606 0.85
1396454622.004499745 0.87
1396454622.029443826 0.72
1396454622.053553479 0.83
1396454622.079320398 0.78
1396454622.103317170 0.85
1396454622.129372925 0.84
1396454622.154441611 0.85
1396454622.178360639 0.85
1396454622.205225236 0.85
1396454622.228338811 0.85
1396454622.254257846 0.85
1396454622.278265431 0.88
1396454622.304261262 0.85
1396454622.329304234 0.85
1396454622.354254541 0.87
1396454622.380195662 0.87
1396454622.404137675 0.87
1396454622.430070124 0.88
1396454622.454126349 0.87
1396454622.479111355 0.90
1396454622.504060090 0.89
1396454622.529099196 0.89
1396454622.554920908 0.89
1396454622.579008759 0.90
1396454622.604010553 0.89
1396454622.628945889 0.90
1396454622.653948236 0.89
1396454622.678971513 0.92
1396454622.703992054 0.91
1396454622.728946134 0.92
1396454622.753868498 0.91
1396454622.778818347 0.92
1396454622.803865751 0.91
1396454622.828760246 0.92
1396454622.853739387 0.91
1396454622.878738746 0.94
1396454622.902687685 0.94
1396454622.930201436 0.94
1396454622.953716098 0.93
1396454622.978651516 0.94
1396454623.003609575 0.94
1396454623.028624930 0.94
1396454623.054561356 0.94
1396454623.078609148 0.96
1396454623.104640551 0.96
1396454623.129495966 0.97
1396454623.154501159 0.96
1396454623.179438834 0.97
1396454623.203439295 0.96
1396454623.229489926 0.97
1396454623.253513432 1.01
1396454623.279470757 1.01
1396454623.304450911 1.02
1396454623.328508409 0.98
1396454623.354370753 1.04
1396454623.378370751 1.30
1396454623.404359622 1.00
1396454623.428369602 1.36
1396454623.454320375 1.32
1396454623.479257735 1.32
1396454623.504245095 1.28
1396454623.530236858 1.02
1396454623.554249960 1.20
1396454623.580245402 1.03
1396454623.604810921 1.13
1396454623.629238693 0.94
1396454623.654244862 1.04
1396454623.679216882 0.98
1396454623.705206571 1.04
1396454623.729584240 1.04
1396454623.754140558 1.05
1396454623.779081989 1.06
1396454623.804089446 1.05
1396454623.829113455 1.05
1396454623.853935296 1.05
1396454623.879004131 1.07
1396454623.903967021 1.08
1396454623.928976076 1.07
1396454623.954004955 1.07
1396454623.978931639 1.10
1396454624.003982474 1.09
1396454624.028989119 1.10
1396454624.052958772 1.09
1396454624.078868615 1.10
1396454624.102935062 1.12
1396454624.128973731 1.12
1396454624.153838985 1.12
1396454624.178843911 1.12
1396454624.204739476 1.13
1396454624.228722103 1.14
1396454624.254682390 1.13
1396454624.278745440 1.16
1396454624.304746339 1.16
1396454624.329741167 1.16
1396454624.353705053 1.16
1396454624.379618748 1.16
1396454624.403531122 1.18
1396454624.429610729 1.18
1396454624.453588034 1.18
1396454624.478612480 1.20
1396454624.503599264 1.20
1396454624.528572968 1.20
1396454624.554485066 1.20
1396454624.578511108 1.20
1396454624.604419116 1.22
1396454624.629482003 1.22
1396454624.654490501 1.24
1396454624.679489399 1.24
1396454624.704484612 1.24
1396454624.730478349 1.26
1396454624.754341757 1.25
1396454624.779338359 1.27
1396454624.804286325 1.29
1396454624.829353001 1.29
1396454624.854373332 1.30
1396454624.879335951 1.30
1396454624.903335478 1.35
1396454624.929299701 1.39
1396454624.954250686 1.39
1396454624.979240207 1.54
1396454625.004210113 1.32
1396454625.029215174 1.68
1396454625.054229055 1.64
1396454625.078194695 1.69
1396454625.104224894 1.61
1396454625.128120761 1.36
1396454625.154108630 1.56
1396454625.179085402 1.30
1396454625.203045744 1.46
1396454625.229108378 1.33
1396454625.253024552 1.35
1396454625.278995049 1.37
1396454625.302949900 1.39
1396454625.328909000 1.42
1396454625.354943634 1.41
1396454625.378978620 1.44
1396454625.404951871 1.43
1396454625.428976544 1.43
1396454625.454979954 1.46
1396454625.478921027 1.46
1396454625.503978431 1.45
1396454625.529851666 1.45
1396454625.553808768 1.47
1396454625.579852407 1.48
1396454625.603783340 1.47
1396454625.628722565 1.49
1396454625.653745992 1.49
1396454625.678727555 1.52
1396454625.703727689 1.52
1396454625.728759907 1.52
1396454625.754663010 1.53
1396454625.779616186 1.56
1396454625.804548936 1.55
1396454625.829657960 1.56
1396454625.854533787 1.55
1396454625.879548296 1.58
1396454625.904599396 1.58
1396454625.929622588 1.58
1396454625.954570074 1.60
1396454625.979468087 1.60
1396454626.004425304 1.62
1396454626.029402602 1.64
1396454626.053449240 1.64
1396454626.079473397 1.64
1396454626.103313446 1.64
1396454626.129346648 1.66
1396454626.154281742 1.68
1396454626.179349980 1.68
1396454626.204350716 1.68
1396454626.228216595 1.67
1396454626.254218610 1.70
1396454626.278167002 1.74
1396454626.304350453 1.73
1396454626.329196152 1.77
1396454626.353219754 1.73
1396454626.379095769 1.79
1396454626.403090014 1.93
1396454626.429030418 1.87
1396454626.453219852 2.19
1396454626.479093256 1.78
1396454626.505076906 2.18
1396454626.529071866 2.11
1396454626.554912356 1.79
1396454626.578984422 2.07
1396454626.604947655 1.88
1396454626.628971462 1.88
1396454626.653984185 1.80
1396454626.678919473 1.84
1396454626.703966980 1.84
1396454626.729967909 1.86
1396454626.753967605 1.86
1396454626.778840001 1.88
1396454626.803847823 1.90
1396454626.828774726 1.90
1396454626.853837253 1.91
1396454626.878848232 1.92
1396454626.903824372 1.93
1396454626.929734109 1.94
1396454626.954656838 1.93
1396454626.979713306 1.95
1396454627.004719570 1.95
1396454627.029721794 1.97
1396454627.054713641 1.99
1396454627.078665903 1.99
1396454627.104707235 2.01
1396454627.128705027 2.02
1396454627.154718754 2.03
1396454627.179592678 2.05
1396454627.203544614 2.05
1396454627.229586303 2.07
1396454627.253586600 2.07
1396454627.279550255 2.07
1396454627.303594061 2.09
1396454627.329594780 2.09
1396454627.354536999 2.11
1396454627.378483659 2.13
1396454627.404475693 2.13
1396454627.428442890 2.13
1396454627.454473216 2.13
1396454627.478405364 2.15
1396454627.503464900 2.17
1396454627.528457171 2.17
1396454627.553343929 2.20
1396454627.579337641 2.19
1396454627.603269733 2.22
1396454627.629358192 2.25
1396454627.654345833 2.24
1396454627.679365257 2.25
1396454627.704300439 2.25
1396454627.729226351 2.28
1396454627.755156797 2.35
1396454627.779213265 2.31
1396454627.804192943 2.40
1396454627.829153699 2.30
1396454627.854230983 2.65
1396454627.879156456 2.68
1396454627.904066850 2.70
1396454627.928025564 2.68
1396454627.954061748 2.72
1396454627.979037692 2.63
1396454628.003985154 2.45
1396454628.030279777 2.36
1396454628.053977605 2.34
1396454628.079962371 2.37
1396454628.103975750 2.36
1396454628.129914592 2.39
1396454628.154904886 2.41
1396454628.179956591 2.41
1396454628.204913868 2.41
1396454628.229048597 2.41
1396454628.254838577 2.43
1396454628.278763779 2.45
1396454628.304812066 2.45
1396454628.329837353 2.45
1396454628.353708388 2.45
1396454628.379709116 2.47
1396454628.403696881 2.49
1396454628.429663750 2.48
1396454628.453712700 2.49
1396454628.479707229 2.49
1396454628.503703283 2.50
1396454628.528579982 2.50
1396454628.554528528 2.50
1396454628.578538908 2.52
1396454628.604586538 2.54
1396454628.628510906 2.54
1396454628.653554267 2.54
1396454628.678506451 2.54
1396454628.703433678 2.56
1396454628.729436455 2.58
1396454628.753460898 2.57
1396454628.779461305 2.58
1396454628.804459465 2.58
1396454628.829390674 2.58
1396454628.854301737 2.60
1396454628.879273919 2.60
1396454628.904316319 2.61
1396454628.929283044 2.60
1396454628.954236118 2.63
1396454628.979329508 2.63
1396454629.004197568 2.63
1396454629.029145569 2.65
1396454629.054167348 2.63
1396454629.078149793 2.69
1396454629.104074126 2.72
1396454629.129094230 2.74
1396454629.154060058 2.85
1396454629.179061462 2.65
1396454629.204079275 3.05
1396454629.230026441 3.05
1396454629.254077956 3.05
1396454629.280018965 3.03
1396454629.304061612 2.92
1396454629.329897053 2.84
1396454629.354902073 2.66
1396454629.378976443 2.65
1396454629.404947158 2.65
1396454629.428963017 2.65
1396454629.454927623 2.65
1396454629.479103575 2.65
1396454629.503894032 2.65
1396454629.528948391 2.65
1396454629.553760274 2.65
1396454629.579956380 2.65
1396454629.603949998 2.65
1396454629.629775110 2.66
1396454629.653785735 2.65
1396454629.678862398 2.65
1396454629.703692458 2.65
1396454629.728695513 2.65
1396454629.754701499 2.65
1396454629.778630496 2.65
1396454629.803571727 2.65
1396454629.828587817 2.65
1396454629.853566803 2.65
1396454629.878573840 2.65
1396454629.903502949 2.65
1396454629.929574111 2.65
1396454629.954562273 2.65
1396454629.979560384 2.65
1396454630.004505860 2.65
1396454630.029383252 2.65
1396454630.054448158 2.63
1396454630.079512733 2.64
1396454630.103500418 2.63
1396454630.129359800 2.64
1396454630.154451183 2.63
1396454630.179254694 2.64
1396454630.204321914 2.62
1396454630.228309036 2.62
1396454630.254300344 2.62
1396454630.278324896 2.61
1396454630.304278421 2.61
1396454630.329210583 2.61
1396454630.354179758 2.61
1396454630.380198923 2.63
1396454630.404193718 2.60
1396454630.430220746 2.64
1396454630.454177565 2.64
1396454630.480101931 2.66
1396454630.505048464 2.69
1396454630.529049885 2.56
1396454630.555045661 2.89
1396454630.579016446 2.93
1396454630.605075573 2.93
1396454630.628939692 2.91
1396454630.653948397 2.52
1396454630.678944722 2.82
1396454630.703899335 2.52
1396454630.730428215 2.52
1396454630.753939840 2.50
1396454630.779946968 2.50
1396454630.803964766 2.50
1396454630.828815451 2.49
1396454630.853747413 2.47
1396454630.878831291 2.47
1396454630.904654722 2.47
1396454630.928685435 2.47
1396454630.953689723 2.45
1396454630.978640874 2.43
1396454631.003568322 2.43
1396454631.028594727 2.43
1396454631.053567314 2.43
1396454631.079569341 2.41
1396454631.104548848 2.40
1396454631.129512139 2.39
1396454631.154520608 2.37
1396454631.179444134 2.38
1396454631.204448368 2.37
1396454631.229416144 2.36
1396454631.253385387 2.35
1396454631.279415567 2.33
1396454631.304439772 2.32
1396454631.329307726 2.32
1396454631.354296055 2.32
1396454631.378262517 2.32
1396454631.404384219 2.30
1396454631.428313596 2.29
1396454631.454313677 2.28
1396454631.479272158 2.27
1396454631.504271866 2.26
1396454631.530118852 2.25
1396454631.554132670 2.23
1396454631.580079060 2.23
1396454631.604151922 2.21
1396454631.630188608 2.21
1396454631.655022087 2.21
1396454631.679045655 2.20
1396454631.705041236 2.19
1396454631.729060742 2.18
1396454631.754943684 2.15
1396454631.778888577 2.17
1396454631.803928452 2.16
1396454631.829933359 2.16
1396454631.853929217 2.18
1396454631.879935397 2.11
1396454631.903992269 2.18
1396454631.929870338 2.42
1396454631.953935820 2.24
1396454631.978933053 2.46
1396454632.003936339 2.05
1396454632.028810504 2.42
1396454632.054764819 2.36
1396454632.078823748 2.03
1396454632.103753232 2.22
1396454632.128810277 2.01
1396454632.153630511 1.97
1396454632.178613664 1.96
1396454632.203685627 1.99
1396454632.228683948 1.95
1396454632.254699259 1.95
1396454632.279675670 1.96
1396454632.304683527 1.93
1396454632.329631004 1.94
1396454632.354568821 1.93
1396454632.379550955 1.91
1396454632.403491409 1.91
1396454632.429551565 1.90
1396454632.453514426 1.88
1396454632.479566107 1.88
1396454632.504519837 1.86
1396454632.528612514 1.86
1396454632.554369744 1.86
1396454632.578407199 1.84
1396454632.604429094 1.84
1396454632.628433627 1.82
1396454632.654374316 1.81
1396454632.680424224 1.81
1396454632.704380179 1.79
1396454632.730254502 1.79
1396454632.754311960 1.79
1396454632.780303101 1.77
1396454632.804431930 1.77
1396454632.829328771 1.75
1396454632.855114298 1.75
1396454632.879301438 1.73
1396454632.905155274 1.71
1396454632.929185890 1.71
1396454632.954169839 1.71
1396454632.979176473 1.71
1396454633.004124978 1.69
1396454633.029071559 1.67
1396454633.054064207 1.67
1396454633.080038620 1.66
1396454633.104051707 1.66
1396454633.129001623 1.66
1396454633.153922824 1.65
1396454633.179046544 1.65
1396454633.203928260 1.63
1396454633.228932034 1.62
1396454633.253873721 1.64
1396454633.278968691 1.63
1396454633.303923903 1.63
1396454633.328919788 1.64
1396454633.353920565 1.58
1396454633.378924813 1.69
1396454633.404773086 1.83
1396454633.428981250 1.56
1396454633.454921302 1.92
1396454633.479790820 1.89
1396454633.504776673 1.87
1396454633.529743744 1.78
1396454633.553798413 1.49
1396454633.579689448 1.60
1396454633.603732713 1.43
1396454633.629746045 1.43
1396454633.653615192 1.45
1396454633.678669358 1.47
1396454633.704673388 1.45
1396454633.728666521 1.45
1396454633.754671198 1.45
1396454633.778492488 1.43
1396454633.804527285 1.44
1396454633.829547972 1.43
1396454633.854543952 1.41
1396454633.880527395 1.42
1396454633.904550461 1.41
1396454633.930469304 1.40
1396454633.954403562 1.39
1396454633.979429404 1.38
1396454634.004417257 1.38
1396454634.029419912 1.37
1396454634.054355512 1.35
1396454634.079416944 1.35
1396454634.104395320 1.35
1396454634.129287755 1.34
1396454634.154277812 1.33
1396454634.179301791 1.33
1396454634.204230208 1.33
1396454634.229293852 1.32
1396454634.254274933 1.32
1396454634.279174831 1.32
1396454634.304146511 1.29
1396454634.329100050 1.29
1396454634.354175235 1.29
1396454634.379166299 1.28
1396454634.403172075 1.27
1396454634.429162153 1.28
1396454634.452974618 1.27
1396454634.479001183 1.26
1396454634.504044466 1.26
1396454634.529038747 1.26
1396454634.555040688 1.24
1396454634.579025932 1.22
1396454634.605000211 1.22
1396454634.628918743 1.23
1396454634.654922898 1.22
1396454634.679918213 1.23
1396454634.703927927 1.20
1396454634.729849097 1.22
1396454634.753877130 1.22
1396454634.779795813 1.20
1396454634.803920964 1.22
1396454634.828924051 1.25
1396454634.853818526 1.25
1396454634.878721227 1.37
1396454634.904791195 1.16
1396454634.928764858 1.53
1396454634.954667333 1.52
1396454634.979674358 1.55
1396454635.004615498 1.42
1396454635.029662941 1.14
1396454635.054703152 1.34
1396454635.080669843 1.20
1396454635.104665035 1.11
1396454635.129667905 1.03
1396454635.154610903 1.12
1396454635.179534281 1.09
1396454635.204556129 1.09
1396454635.229515202 1.10
1396454635.253517814 1.09
1396454635.279476188 1.08
1396454635.304412898 1.07
1396454635.329394531 1.08
1396454635.354417748 1.08
1396454635.379408477 1.08
1396454635.404344287 1.05
1396454635.428409742 1.05
1396454635.454283853 1.05
1396454635.479250857 1.06
1396454635.504265951 1.05
1396454635.529270575 1.04
1396454635.553215944 1.04
1396454635.579299580 1.04
1396454635.603155687 1.04
1396454635.629140293 1.04
1396454635.653142917 1.02
1396454635.679092573 1.02
1396454635.705178961 1.01
1396454635.729087749 1.02
1396454635.755136634 1.02
1396454635.779077615 1.00
1396454635.805034847 1.00
1396454635.828980476 1.00
1396454635.854057455 1.00
1396454635.880025350 1.00
1396454635.904035033 0.97
1396454635.930035762 0.98
1396454635.953979572 0.97
1396454635.978903199 0.98
1396454636.003940427 0.98
1396454636.028876142 0.98
1396454636.053902896 0.96
1396454636.078890141 0.96
1396454636.104874195 0.96
1396454636.129932899 0.96
1396454636.154966089 0.96
1396454636.179854166 0.95
1396454636.204827830 0.95
1396454636.229712151 0.95
1396454636.254804665 0.94
1396454636.279747886 0.96
1396454636.304661384 0.97
1396454636.329659478 0.97
1396454636.354663333 0.99
1396454636.379587217 0.92
1396454636.403639205 1.00
1396454636.429621281 1.25
1396454636.453509916 1.23
1396454636.479484946 1.25
1396454636.504461091 0.89
1396454636.529528373 1.17
1396454636.554529601 1.13
1396454636.578527769 1.15
1396454636.604530672 1.07
1396454636.628310754 0.82
1396454636.654367962 0.82
1396454636.679409235 0.80
1396454636.703472767 0.89
1396454636.729456250 0.86
1396454636.753461485 0.86
1396454636.779334710 0.86
1396454636.803279036 0.87
1396454636.829252106 0.88
1396454636.854290647 0.87
1396454636.879280579 0.88
1396454636.905223978 0.87
1396454636.929273252 0.87
1396454636.955169377 0.85
1396454636.979117282 0.85
1396454637.004173413 0.85
1396454637.029159692 0.85
1396454637.054117400 0.85
1396454637.080132886 0.85
1396454637.104151236 0.85
1396454637.129148969 0.85
1396454637.154063807 0.85
1396454637.178962936 0.85
1396454637.204024181 0.83
1396454637.229026721 0.83
1396454637.254026495 0.83
1396454637.280043259 0.83
1396454637.305025263 0.83
1396454637.329857792 0.83
1396454637.354902278 0.83
1396454637.379895753 0.83
1396454637.405054121 0.83
1396454637.428902219 0.83
1396454637.454849501 0.83
1396454637.479897174 0.83
1396454637.504895414 0.83
1396454637.529899117 0.82
1396454637.553900918 0.81
1396454637.579775130 0.82
1396454637.603775067 0.81
1396454637.629774541 0.82
1396454637.653771167 0.81
1396454637.679747079 0.82
1396454637.704645629 0.82
1396454637.728594792 0.82
1396454637.754648995 0.82
1396454637.778643034 0.82
1396454637.804700155 0.82
1396454637.828646736 0.81
1396454637.853601383 0.79
1396454637.879578924 0.81
1396454637.903591394 0.81
1396454637.929500354 0.81
1396454637.953497149 0.82
1396454637.979454534 0.84
1396454638.004518729 0.83
1396454638.029523776 0.96
1396454638.054392898 0.79
1396454638.079393083 1.09
1396454638.105395840 1.09
1396454638.129339575 1.13
1396454638.154374479 1.01
1396454638.179391817 0.77
1396454638.204405649 0.99
1396454638.229234199 0.94
1396454638.254197851 0.90
1396454638.278273044 0.64
1396454638.304248485 0.77
1396454638.329246625 0.66
1396454638.354273973 0.70
1396454638.379279494 0.70
1396454638.404143746 0.76
1396454638.430156331 0.77
1396454638.454151767 0.77
1396454638.480146888 0.77
1396454638.505143089 0.77
1396454638.530087685 0.77
1396454638.555152293 0.75
1396454638.579148884 0.75
1396454638.605003300 0.75
1396454638.629001453 0.75
1396454638.654968575 0.75
1396454638.679020470 0.75
1396454638.703998936 0.75
1396454638.730051481 0.75
1396454638.753898046 0.75
1396454638.779834160 0.75
1396454638.803858636 0.75
1396454638.829890153 0.75
1396454638.853884243 0.75
1396454638.878945040 0.76
1396454638.904939268 0.75
1396454638.928858588 0.73
1396454638.954890997 0.75
1396454638.978885788 0.75
1396454639.003773763 0.73
1396454639.028726421 0.73
1396454639.053707335 0.73
1396454639.078743093 0.73
1396454639.103567433 0.73
1396454639.129656773 0.73
1396454639.154640916 0.73
1396454639.179564270 0.73
1396454639.205899594 0.73
1396454639.229614249 0.73
1396454639.254635472 0.73
1396454639.279516897 0.73
1396454639.304484017 0.73
1396454639.329468441 0.74
1396454639.354514004 0.73
1396454639.379490325 0.73
1396454639.404452335 0.71
1396454639.428395141 0.72
1396454639.454331574 0.72
1396454639.479382664 0.72
1396454639.504327823 0.72
1396454639.529380879 0.71
1396454639.554333798 0.73
1396454639.580209306 0.74
1396454639.604226842 0.73
1396454639.630269416 0.75
1396454639.654243140 0.71
1396454639.680260685 0.78
1396454639.705199826 0.85
1396454639.729203406 0.89
1396454639.755282623 1.05
1396454639.779155086 1.01
1396454639.805079080 1.01
1396454639.829141940 0.93
1396454639.854078648 0.69
1396454639.879130493 0.84
1396454639.904133951 0.75
1396454639.930138247 0.79
1396454639.954241784 0.57
1396454639.979960894 0.69
1396454640.003947780 0.63
1396454640.029011866 0.68
1396454640.054086690 0.68
1396454640.079057699 0.69
1396454640.105312162 0.67
1396454640.128953870 0.67
1396454640.154006731 0.69
1396454640.179011768 0.69
1396454640.204008129 0.69
1396454640.228875378 0.67
1396454640.253842309 0.66
1396454640.278886086 0.67
1396454640.304894772 0.67
1396454640.329857055 0.67
1396454640.354759945 0.66
1396454640.379879861 0.67
1396454640.404823971 0.67
1396454640.429715237 0.67
1396454640.453755115 0.67
1396454640.479750601 0.67
1396454640.504611871 0.67
1396454640.529584973 0.67
1396454640.556108833 0.67
1396454640.578628756 0.67
1396454640.604626526 0.64
1396454640.628635891 0.65
1396454640.654493604 0.64
1396454640.678507699 0.65
1396454640.704531800 0.64
1396454640.730501684 0.65
1396454640.754529930 0.65
1396454640.780500896 0.65
1396454640.804447719 0.65
1396454640.830380045 0.65
1396454640.854396861 0.65
1396454640.879431128 0.65
1396454640.905431095 0.65
1396454640.929324837 0.65
1396454640.955373904 0.65
1396454640.979433917 0.65
1396454641.004242924 0.63
1396454641.029327966 0.63
1396454641.054251022 0.63
1396454641.079187689 0.63
1396454641.104251677 0.63
1396454641.130248345 0.65
1396454641.154142978 0.64
1396454641.179101063 0.65
1396454641.204073991 0.63
1396454641.229110038 0.68
1396454641.254130493 0.73
1396454641.279184471 0.70
1396454641.304101421 0.78
1396454641.328929400 0.63
1396454641.354002371 1.04
1396454641.379018516 0.93
1396454641.404003688 0.93
1396454641.429000324 0.87
1396454641.455002857 0.61
1396454641.478987384 0.78
1396454641.504888887 0.55
1396454641.529895351 0.70
1396454641.554898288 0.51
1396454641.579871596 0.59
1396454641.603817930 0.55
1396454641.629891881 0.61
1396454641.654078096 0.61
1396454641.679866347 0.61
1396454641.703866886 0.61
1396454641.728821052 0.61
1396454641.754890285 0.61
1396454641.778892377 0.61
1396454641.804721396 0.61
1396454641.828745513 0.61
1396454641.854747489 0.61
1396454641.879676793 0.59
1396454641.904621207 0.59
1396454641.930614939 0.59
1396454641.954618299 0.59
1396454641.980640099 0.59
1396454642.004592032 0.59
1396454642.029564217 0.59
1396454642.054474496 0.59
1396454642.079499737 0.59
1396454642.105513796 0.59
1396454642.129472489 0.59
1396454642.154319021 0.59
1396454642.179348272 0.59
1396454642.204376820 0.59
1396454642.229401517 0.59
1396454642.254387248 0.59
1396454642.279317038 0.59
1396454642.304382025 0.59
1396454642.329277869 0.57
1396454642.354238354 0.59
1396454642.379174334 0.59
1396454642.404252400 0.59
1396454642.429235501 0.59
1396454642.453238275 0.57
1396454642.479236151 0.57
1396454642.504133403 0.57
1396454642.529110630 0.58
1396454642.554043497 0.57
1396454642.579092298 0.58
1396454642.605092219 0.58
1396454642.629096421 0.58
1396454642.654945987 0.58
1396454642.678918822 0.57
1396454642.704887381 0.59
1396454642.729914594 0.61
1396454642.753936009 0.59
1396454642.779906399 0.62
1396454642.803831251 0.57
1396454642.829756977 0.74
1396454642.853810803 0.92
1396454642.878793649 0.78
1396454642.904866801 0.85
1396454642.928802249 0.57
1396454642.954835991 0.82
1396454642.979681911 0.72
1396454643.004864755 0.55
1396454643.029681934 0.63
1396454643.054746025 0.43
1396454643.080729233 0.41
1396454643.104697868 0.47
1396454643.130627005 0.55
1396454643.154565233 0.55
1396454643.179632489 0.55
1396454643.204741271 0.55
1396454643.229558264 0.55
1396454643.255592819 0.55
1396454643.279486095 0.55
1396454643.304504075 0.55
1396454643.329660323 0.55
1396454643.354490829 0.55
1396454643.379437503 0.55
1396454643.404500184 0.55
1396454643.430036895 0.55
1396454643.454362957 0.55
1396454643.479405068 0.55
1396454643.504331904 0.55
1396454643.529360976 0.55
1396454643.554359522 0.54
1396454643.579357362 0.55
1396454643.603354318 0.55
1396454643.629238962 0.55
1396454643.653234139 0.54
1396454643.679251124 0.55
1396454643.704212276 0.55
1396454643.729236304 0.55
1396454643.755233074 0.55
1396454643.779142201 0.55
1396454643.805121990 0.53
1396454643.829125215 0.54
1396454643.855104925 0.53
1396454643.880082690 0.54
1396454643.904078537 0.53
1396454643.930037676 0.53
1396454643.954090524 0.53
1396454643.979991897 0.54
1396454644.003994345 0.53
1396454644.028959516 0.54
1396454644.053921784 0.54
1396454644.078926394 0.54
1396454644.104994014 0.54
1396454644.128977137 0.54
1396454644.154877053 0.54
1396454644.179873649 0.54
1396454644.204782723 0.54
1396454644.229850886 0.55
1396454644.254857557 0.55
1396454644.280867711 0.56
1396454644.304850995 0.55
1396454644.329790655 0.60
1396454644.354704612 0.53
1396454644.379710089 0.65
1396454644.404734819 0.85
1396454644.429733371 0.75
1396454644.453599870 0.85
1396454644.479532014 0.54
1396454644.504577260 0.82
1396454644.529605469 0.74
1396454644.554582847 0.78
1396454644.579609698 0.67
1396454644.604527377 0.54
1396454644.628473299 0.43
1396454644.654475797 0.47
1396454644.679470950 0.41
1396454644.704456583 0.47
1396454644.729417047 0.54
1396454644.753499727 0.53
1396454644.779473148 0.54
1396454644.803367281 0.53
1396454644.829344250 0.54
1396454644.853353559 0.53
1396454644.879295073 0.53
1396454644.905387257 0.53
1396454644.929351855 0.54
1396454644.955345301 0.53
1396454644.979222591 0.54
1396454645.005183117 0.53
1396454645.029240746 0.51
1396454645.054227706 0.54
1396454645.080218858 0.54
1396454645.104200278 0.51
1396454645.130182016 0.51
1396454645.154102535 0.51
1396454645.179078249 0.54
1396454645.204077577 0.53
1396454645.229109809 0.51
1396454645.254133633 0.51
1396454645.279040622 0.51
1396454645.304976819 0.53
1396454645.329975540 0.53
1396454645.354967833 0.53
1396454645.379948122 0.54
1396454645.404926575 0.53
1396454645.429970467 0.51
1396454645.454969233 0.51
1396454645.479866375 0.52
1396454645.504824864 0.51
1396454645.529798404 0.52
1396454645.554800493 0.51
1396454645.579823636 0.52
1396454645.603855861 0.53
1396454645.629845279 0.51
1396454645.653847305 0.52
1396454645.679654226 0.52
1396454645.704722017 0.51
1396454645.729720963 0.52
1396454645.754729032 0.53
1396454645.778618769 0.53
1396454645.804510330 0.53
1396454645.828645003 0.52
1396454645.854619692 0.54
1396454645.879649394 0.59
1396454645.903542534 0.56
1396454645.929583042 0.65
1396454645.953569760 0.51
1396454645.979483511 0.76
1396454646.003412787 0.83
1396454646.029489829 0.85
1396454646.055448997 0.74
1396454646.079376125 0.52
1396454646.105446005 0.71
1396454646.129470959 0.55
1396454646.155469958 0.51
1396454646.179469951 0.39
1396454646.204357312 0.47
1396454646.229340531 0.47
1396454646.254348980 0.51
1396454646.280336202 0.52
1396454646.304285556 0.51
1396454646.329303620 0.51
1396454646.354164280 0.51
1396454646.379214793 0.51
1396454646.404152123 0.51
1396454646.429220660 0.51
1396454646.454150503 0.51
1396454646.480166855 0.51
1396454646.505218840 0.51
1396454646.530223336 0.52
1396454646.555034418 0.51
1396454646.580087607 0.51
1396454646.605033488 0.51
1396454646.629034878 0.51
1396454646.655097488 0.51
1396454646.679082081 0.51
1396454646.705021076 0.51
1396454646.730087057 0.52
1396454646.753894423 0.51
1396454646.779896293 0.51
1396454646.803942366 0.51
1396454646.829976499 0.51
1396454646.854108727 0.51
1396454646.879898151 0.51
1396454646.904899637 0.51
1396454646.928819529 0.51
1396454646.954816214 0.51
1396454646.978834472 0.52
1396454647.004844016 0.51
1396454647.028785870 0.52
1396454647.053974618 0.51
1396454647.078834095 0.51
1396454647.103833402 0.49
1396454647.129845186 0.49
1396454647.153795374 0.51
1396454647.179693185 0.52
1396454647.204714588 0.51
1396454647.229720300 0.52
1396454647.254701883 0.52
1396454647.279709204 0.52
1396454647.305513019 0.51
1396454647.329585932 0.52
1396454647.354588454 0.52
1396454647.379579608 0.53
1396454647.404561356 0.54
1396454647.429409150 0.52
1396454647.454451100 0.54
1396454647.478525576 0.62
1396454647.504454477 0.51
1396454647.529455082 0.72
1396454647.554459517 0.85
1396454647.579404747 0.85
1396454647.604345146 0.83
1396454647.630297956 0.52
1396454647.654341918 0.73
1396454647.680329933 0.63
1396454647.705279540 0.64
1396454647.730340676 0.39
1396454647.755361001 0.51
1396454647.779310725 0.39
1396454647.805215129 0.47
1396454647.829157704 0.47
1396454647.855164343 0.51
1396454647.879201294 0.54
1396454647.904210951 0.53
1396454647.930217086 0.51
1396454647.954107180 0.51
1396454647.980015783 0.51
1396454648.004093608 0.51
1396454648.030059487 0.51
1396454648.054137356 0.51
1396454648.079080000 0.51
1396454648.105012743 0.51
1396454648.129055734 0.51
1396454648.155057770 0.51
1396454648.178950640 0.54
1396454648.203934066 0.53
1396454648.228899285 0.54
1396454648.253921888 0.51
1396454648.278931119 0.52
1396454648.303770579 0.51
1396454648.329902665 0.52
1396454648.354823996 0.51
1396454648.379855697 0.51
1396454648.404825268 0.51
1396454648.429826844 0.51
1396454648.454807471 0.51
1396454648.479805210 0.51
1396454648.504645767 0.51
1396454648.529722522 0.52
1396454648.554701574 0.51
1396454648.579675439 0.52
1396454648.604584783 0.51
1396454648.628519355 0.51
1396454648.654587698 0.51
1396454648.679581248 0.52
1396454648.704571420 0.51
1396454648.729575910 0.52
1396454648.754429938 0.51
1396454648.780385581 0.52
1396454648.804415730 0.52
1396454648.830472085 0.54
1396454648.854451149 0.53
1396454648.880450149 0.52
1396454648.905410443 0.55
1396454648.929326945 0.55
1396454648.955352887 0.53
1396454648.979326334 0.54
1396454649.005328350 0.56
1396454649.029331840 0.62
1396454649.054298604 0.60
1396454649.080192986 0.77
1396454649.104212689 0.53
1396454649.130205814 0.89
1396454649.154208734 0.85
1396454649.180201934 0.85
1396454649.206091492 0.75
1396454649.229084435 0.54
1396454649.255073982 0.70
1396454649.279083888 0.63
1396454649.305054738 0.53
1396454649.328980758 0.40
1396454649.353961523 0.47
1396454649.378947246 0.47
1396454649.403963557 0.53
1396454649.428951374 0.54
1396454649.453873318 0.53
1396454649.479930778 0.53
1396454649.504953710 0.53
1396454649.529825022 0.54
1396454649.554823308 0.54
1396454649.579820581 0.53
1396454649.604765711 0.53
1396454649.629822384 0.54
1396454649.653837677 0.53
1396454649.679841005 0.54
1396454649.704802032 0.53
1396454649.729764285 0.54
1396454649.754677848 0.53
1396454649.778625661 0.53
1396454649.804740650 0.54
1396454649.828640756 0.54
1396454649.854572573 0.53
1396454649.879560320 0.54
1396454649.904558370 0.53
1396454649.930570184 0.54
1396454649.954548496 0.53
1396454649.980568002 0.53
1396454650.004371368 0.53
1396454650.031896252 0.53
1396454650.055448474 0.53
1396454650.079391819 0.53
1396454650.105438581 0.53
1396454650.129441640 0.54
1396454650.155387224 0.53
1396454650.179310171 0.55
1396454650.204331680 0.55
1396454650.229325595 0.55
1396454650.254339285 0.55
1396454650.280260388 0.55
1396454650.304311315 0.55
1396454650.330259002 0.55
1396454650.354208797 0.55
1396454650.379232035 0.56
1396454650.404133942 0.55
1396454650.429191186 0.56
1396454650.455193152 0.55
1396454650.479169616 0.56
1396454650.504145927 0.57
1396454650.529139898 0.57
1396454650.554193503 0.59
1396454650.579058672 0.55
1396454650.604066750 0.60
1396454650.629070437 0.74
1396454650.655012708 0.55
1396454650.680025010 0.91
1396454650.705065202 0.85
1396454650.730056521 0.89
1396454650.754956454 0.82
1396454650.779919289 0.55
1396454650.803872537 0.76
1396454650.829941593 0.66
1396454650.853939916 0.63
1396454650.879948463 0.43
1396454650.904980239 0.57
1396454650.928864538 0.47
1396454650.954821854 0.57
1396454650.978852542 0.55
1396454651.004796551 0.57
1396454651.028810049 0.57
1396454651.054810787 0.56
1396454651.080748043 0.55
1396454651.104811708 0.55
1396454651.130806978 0.57
1396454651.154836162 0.57
1396454651.180753235 0.57
1396454651.204679867 0.57
1396454651.229679370 0.57
1396454651.254691202 0.57
1396454651.279691005 0.57
1396454651.305525396 0.57
1396454651.329649989 0.57
1396454651.354582743 0.57
1396454651.379565318 0.57
1396454651.404574588 0.57
1396454651.429566555 0.57
1396454651.454507061 0.57
1396454651.479559218 0.57
1396454651.504561066 0.56
1396454651.529559612 0.57
1396454651.554452418 0.57
1396454651.579362294 0.57
1396454651.604421838 0.57
1396454651.629426016 0.57
1396454651.653416348 0.59
1396454651.679385358 0.59
1396454651.703384209 0.59
1396454651.729436939 0.59
1396454651.754313199 0.59
1396454651.779302980 0.59
1396454651.805325247 0.59
1396454651.829450498 0.59
1396454651.855242660 0.59
1396454651.879307338 0.59
1396454651.905282978 0.59
1396454651.930190484 0.59
1396454651.954118588 0.59
1396454651.980136761 0.60
1396454652.004175390 0.60
1396454652.030239839 0.60
1396454652.054178847 0.61
1396454652.079166149 0.60
1396454652.105055729 0.61
1396454652.129080753 0.59
1396454652.155079768 0.62
1396454652.179054252 0.70
1396454652.205043043 0.66
1396454652.229924403 0.74
1396454652.254877482 0.61
1396454652.279908101 0.97
1396454652.304928883 0.93
1396454652.330924855 0.93
1396454652.354934424 0.83
1396454652.379864314 0.62
1396454652.404739331 0.80
1396454652.429782728 0.66
1396454652.454802758 0.61
1396454652.479803394 0.49
1396454652.504801825 0.55
1396454652.529748753 0.55
1396454652.554819624 0.59
1396454652.579802450 0.63
1396454652.604796450 0.63
1396454652.629627252 0.61
1396454652.654640027 0.61
1396454652.678670371 0.61
1396454652.704618705 0.63
1396454652.729528038 0.63
1396454652.754574083 0.63
1396454652.779544280 0.63
1396454652.803485296 0.63
1396454652.829545552 0.63
1396454652.853494267 0.63
1396454652.879569831 0.63
1396454652.904409262 0.63
1396454652.929367334 0.63
1396454652.955396628 0.63
1396454652.979442209 0.63
1396454653.005420932 0.63
1396454653.029427871 0.65
1396454653.055311348 0.64
1396454653.080247097 0.65
1396454653.104299458 0.64
1396454653.130279023 0.65
1396454653.154392924 0.65
1396454653.180147198 0.65
1396454653.204079560 0.65
1396454653.229155434 0.65
1396454653.254106971 0.64
1396454653.279180359 0.65
1396454653.305145993 0.64
1396454653.329119164 0.65
1396454653.355003479 0.65
1396454653.380171709 0.67
1396454653.405038673 0.65
1396454653.430070799 0.65
1396454653.455098542 0.65
1396454653.481004712 0.67
1396454653.505051749 0.67
1396454653.529856181 0.67
1396454653.554870026 0.67
1396454653.579925437 0.68
1396454653.604850200 0.67
1396454653.629874370 0.68
1396454653.653933451 0.68
1396454653.679920935 0.68
1396454653.704741758 0.69
1396454653.729851967 0.67
1396454653.754734303 0.70
1396454653.779848317 0.77
1396454653.804788424 0.74
1396454653.828792142 0.78
1396454653.854847032 0.93
1396454653.878735150 1.05
1396454653.904774247 1.01
1396454653.929798341 0.69
1396454653.953663568 1.01
1396454653.979656944 0.94
1396454654.003622110 0.88
1396454654.029664751 0.63
1396454654.053554744 0.71
1396454654.079562298 0.63
1396454654.105578111 0.70
1396454654.129541850 0.63
1396454654.155486916 0.70
1396454654.179555691 0.71
1396454654.205419814 0.71
1396454654.229428812 0.71
1396454654.254414343 0.71
1396454654.279362536 0.71
1396454654.304426034 0.73
1396454654.330439225 0.73
1396454654.354414742 0.73
1396454654.379395768 0.73
1396454654.404267613 0.73
1396454654.429220798 0.73
1396454654.454286976 0.73
1396454654.479261928 0.73
1396454654.505269773 0.75
1396454654.530298652 0.75
1396454654.555232799 0.75
1396454654.580167930 0.75
1396454654.605157695 0.75
1396454654.630161208 0.76
1396454654.655149125 0.75
1396454654.679110752 0.75
1396454654.705159583 0.75
1396454654.730160545 0.75
1396454654.755162428 0.77
1396454654.780163220 0.77
1396454654.804046943 0.77
1396454654.829973184 0.75
1396454654.854051788 0.75
1396454654.880015487 0.77
1396454654.905020859 0.77
1396454654.930068917 0.78
1396454654.954967778 0.77
1396454654.978924016 0.78
1396454655.004905706 0.77
1396454655.028930600 0.77
1396454655.054889383 0.77
1396454655.078859417 0.78
1396454655.103909821 0.78
1396454655.129888985 0.78
1396454655.153782836 0.78
1396454655.179804007 0.81
1396454655.203765471 0.77
1396454655.229730491 0.79
1396454655.254914154 0.79
1396454655.279795265 0.77
1396454655.305776027 0.80
1396454655.329783422 0.88
1396454655.355734124 0.87
1396454655.379713642 0.97
1396454655.404662701 0.79
1396454655.429652898 1.13
1396454655.454697289 1.09
1396454655.479651153 1.09
1396454655.504655468 1.05
1396454655.529676129 0.82
1396454655.554528118 0.95
1396454655.579533489 0.76
1396454655.604509655 0.86
1396454655.629461512 0.68
1396454655.654524603 0.70
1396454655.680526494 0.78
1396454655.704508194 0.80
1396454655.730559989 0.80
1396454655.755333768 0.79
1396454655.780405081 0.79
1396454655.805384885 0.79
1396454655.829405860 0.81
1396454655.855406052 0.79
1396454655.879353232 0.79
1396454655.905363048 0.81
1396454655.929397783 0.81
1396454655.954302423 0.81
1396454655.980285656 0.82
1396454656.004277741 0.81
1396454656.030199871 0.82
1396454656.054266875 0.81
1396454656.080160690 0.79
1396454656.104172595 0.81
1396454656.129148580 0.81
1396454656.155104638 0.81
1396454656.179150759 0.82
1396454656.205129987 0.81
1396454656.229171019 0.83
1396454656.254153939 0.83
1396454656.279126562 0.83
1396454656.304096946 0.81
1396454656.329002495 0.81
1396454656.354055845 0.83
1396454656.380012243 0.83
1396454656.405028714 0.81
1396454656.429956864 0.83
1396454656.455028302 0.83
1396454656.480007564 0.83
1396454656.504920462 0.83
1396454656.529895569 0.83
1396454656.554916231 0.83
1396454656.579895238 0.83
1396454656.604860850 0.83
1396454656.629903124 0.83
1396454656.654915748 0.83
1396454656.678896421 0.86
1396454656.704843871 0.85
1396454656.728770284 0.84
1396454656.754775612 0.85
1396454656.779761049 0.87
1396454656.804773742 0.87
1396454656.830671179 0.87
1396454656.854772994 0.88
1396454656.880771508 0.85
1396454656.904821103 0.93
1396454656.930834495 1.12
1396454656.954761151 0.96
1396454656.979762363 1.21
1396454657.005701632 1.17
1396454657.029615007 1.17
1396454657.055649107 1.11
1396454657.079471196 0.88
1396454657.104482164 1.04
1396454657.129557264 0.90
1396454657.154498441 0.94
1396454657.180465903 0.80
1396454657.204520044 0.90
1396454657.230525933 0.86
1396454657.254359493 0.89
1396454657.279396773 0.90
1396454657.304392386 0.89
1396454657.329888884 0.92
1396454657.354400805 0.91
1396454657.379340590 0.91
1396454657.404400558 0.91
1396454657.429295300 0.91
1396454657.454311801 0.91
1396454657.479276892 0.92
1396454657.504199178 0.91
1396454657.529242372 0.92
1396454657.555117009 0.91
1396454657.580528246 0.94
1396454657.605141399 0.93
1396454657.630125421 0.93
1396454657.655079875 0.94
1396454657.680122449 0.94
1396454657.704144427 0.94
1396454657.730144798 0.94
1396454657.754088940 0.95
1396454657.779948748 0.96
1396454657.805026904 0.95
1396454657.829025825 0.96
1396454657.854907818 0.95
1396454657.879000486 0.95
1396454657.905020217 0.98
1396454657.929013259 0.98
1396454657.954894230 0.98
1396454657.980841187 0.98
1396454658.004887068 0.98
1396454658.030924711 1.00
1396454658.054838331 1.00
1396454658.080902919 1.00
1396454658.104780219 1.00
1396454658.129759957 1.00
1396454658.154857117 1.02
1396454658.179696347 1.02
1396454658.205768242 1.02
1396454658.229724745 1.02
1396454658.254830856 1.02
1396454658.279758942 1.03
1396454658.304770352 1.02
1396454658.329758800 1.05
1396454658.354821026 1.04
1396454658.379761070 1.05
1396454658.404691095 1.08
1396454658.429615990 1.06
1396454658.454561927 1.09
1396454658.479643070 1.14
1396454658.504641671 1.11
1396454658.529639636 1.28
1396454658.553517000 1.08
1396454658.579442591 1.32
1396454658.603515085 1.40
1396454658.629504942 1.43
1396454658.654513021 1.36
1396454658.679507989 1.10
1396454658.705462864 1.33
1396454658.729511646 1.13
1396454658.755517982 1.25
1396454658.779360618 1.03
1396454658.805384273 1.09
1396454658.830343199 1.04
1396454658.855776571 1.13
1396454658.880388992 1.14
1396454658.904375904 1.14
1396454658.930238605 1.14
1396454658.954245077 1.13
1396454658.979203645 1.16
1396454659.004261979 1.16
1396454659.029243653 1.16
1396454659.055262657 1.18
1396454659.079244378 1.18
1396454659.105066822 1.18
1396454659.130129583 1.20
1396454659.155134850 1.20
1396454659.180138116 1.20
1396454659.205161169 1.20
1396454659.231134649 1.20
1396454659.255127411 1.22
1396454659.280026296 1.22
1396454659.305002181 1.22
1396454659.330031421 1.22
1396454659.355021574 1.24
1396454659.379985156 1.24
1396454659.404004222 1.24
1396454659.429895566 1.25
1396454659.454881679 1.28
1396454659.479893801 1.27
1396454659.504809243 1.27
1396454659.529890989 1.27
1396454659.554882539 1.29
1396454659.578947730 1.30
1396454659.604879857 1.29
1396454659.628828763 1.32
1396454659.655847043 1.31
1396454659.679776781 1.32
1396454659.703762537 1.34
1396454659.729756539 1.34
1396454659.753757996 1.34
1396454659.779690296 1.34
1396454659.803756376 1.36
1396454659.829767823 1.36
1396454659.855735822 1.36
1396454659.879755424 1.39
1396454659.905576390 1.39
1396454659.929644090 1.41
1396454659.955626757 1.42
1396454659.979497357 1.42
1396454660.004503755 1.45
1396454660.030486939 1.42
1396454660.054451285 1.46
1396454660.080499617 1.62
1396454660.104524966 1.56
1396454660.129372927 1.69
1396454660.154367869 1.46
1396454660.179376835 1.81
1396454660.204387563 1.79
1396454660.229264689 1.47
1396454660.255231781 1.73
1396454660.280259903 1.68
1396454660.305214130 1.66
1396454660.330180884 1.45
1396454660.355251188 1.52
1396454660.380252475 1.48
1396454660.405133570 1.52
1396454660.430125937 1.52
1396454660.455137638 1.53
1396454660.480061374 1.56
1396454660.505145569 1.55
1396454660.530124206 1.58
1396454660.554136887 1.57
1396454660.579975082 1.58
1396454660.603928067 1.60
1396454660.630002067 1.60
1396454660.654906811 1.61
1396454660.679997766 1.62
1396454660.704932161 1.61
1396454660.728929930 1.64
1396454660.754827929 1.63
1396454660.778898171 1.66
1396454660.804914940 1.67
1396454660.829863783 1.67
1396454660.853847840 1.67
1396454660.879801853 1.67
1396454660.903867173 1.69
1396454660.929763018 1.71
1396454660.953741437 1.71
1396454660.979866076 1.71
1396454661.005664415 1.71
1396454661.029739252 1.73
1396454661.055677427 1.75
1396454661.079746929 1.75
1396454661.105692723 1.77
1396454661.129698265 1.77
1396454661.154737681 1.77
1396454661.179766942 1.80
1396454661.204613829 1.79
1396454661.230625302 1.82
1396454661.254619335 1.83
1396454661.279555007 1.83
1396454661.304500500 1.85
1396454661.329476203 1.85
1396454661.354502955 1.85
1396454661.379495667 1.87
1396454661.404444521 1.88
1396454661.430494976 1.91
1396454661.455494535 1.90
1396454661.480407662 1.94
1396454661.505373726 1.92
1396454661.530318725 1.99
1396454661.555362583 2.14
1396454661.579370980 1.92
1396454661.605371873 2.37
1396454661.630260721 2.31
1396454661.655247390 2.32
1396454661.680169778 2.26
1396454661.704258913 1.97
1396454661.730224863 2.16
1396454661.754254813 1.98
1396454661.780120290 1.98
1396454661.805047096 1.99
1396454661.830114986 2.03
1396454661.855092976 2.02
1396454661.879112868 2.05
1396454661.905113677 2.05
1396454661.928988420 2.07
1396454661.954920825 2.09
1396454661.978951335 2.09
1396454662.003993886 2.11
1396454662.029991778 2.11
1396454662.053860082 2.13
1396454662.079953513 2.13
1396454662.103870249 2.13
1396454662.129876610 2.15
1396454662.154874609 2.17
1396454662.179864100 2.17
1396454662.205865269 2.19
1396454662.229716859 2.19
1396454662.255863619 2.20
1396454662.279745259 2.23
1396454662.304733271 2.23
1396454662.329713992 2.22
1396454662.354682490 2.22
1396454662.379740104 2.25
1396454662.404733720 2.27
1396454662.429740498 2.26
1396454662.454729584 2.26
1396454662.479666341 2.27
1396454662.506420126 2.28
1396454662.529620279 2.30
1396454662.554614747 2.30
1396454662.580626199 2.32
1396454662.605610413 2.32
1396454662.630416751 2.34
1396454662.655489387 2.34
1396454662.680492143 2.34
1396454662.705482500 2.36
1396454662.729458348 2.38
1396454662.755450854 2.39
1396454662.779320996 2.41
1396454662.805375461 2.41
1396454662.830389708 2.43
1396454662.854347665 2.41
1396454662.880356471 2.48
1396454662.904354709 2.56
1396454662.930347324 2.43
1396454662.954239983 2.84
1396454662.980242741 2.86
1396454663.005231495 2.87
1396454663.029180365 2.85
1396454663.055231594 2.47
1396454663.079230830 2.83
1396454663.105112564 2.52
1396454663.129115713 2.72
1396454663.154054321 2.50
1396454663.180061681 2.50
1396454663.204103257 2.50
1396454663.229997610 2.52
1396454663.254113570 2.51
1396454663.279956766 2.54
1396454663.304882602 2.54
1396454663.329959321 2.54
1396454663.354980448 2.56
1396454663.379959801 2.56
1396454663.405872765 2.55
1396454663.429802916 2.58
1396454663.454872862 2.57
1396454663.479856745 2.57
1396454663.504848696 2.58
1396454663.529868270 2.59
1396454663.554728408 2.59
1396454663.579658205 2.59
1396454663.604784790 2.61
1396454663.629724858 2.62
1396454663.654702367 2.61
1396454663.679696758 2.61
1396454663.704696588 2.61
1396454663.732117861 2.61
1396454663.754739538 2.63
1396454663.780674077 2.63
1396454663.805606848 2.63
1396454663.830603040 2.63
1396454663.855536308 2.65
1396454663.879618637 2.66
1396454663.905450136 2.65
1396454663.929425103 2.65
1396454663.955479722 2.65
1396454663.980423490 2.66
1396454664.004475469 2.66
1396454664.030544572 2.66
1396454664.054485230 2.66
1396454664.080281104 2.65
1396454664.104285836 2.66
1396454664.130406061 2.67
1396454664.154350413 2.67
1396454664.179361171 2.68
1396454664.205350033 2.65
1396454664.229203037 2.69
1396454664.255156743 2.77
1396454664.279226213 2.72
1396454664.304236946 2.89
1396454664.329209073 3.09
1396454664.354227314 3.05
1396454664.380174422 3.05
1396454664.404115935 2.65
1396454664.430180123 3.01
1396454664.455079634 2.89
1396454664.480473750 2.86
1396454664.505098225 2.65
1396454664.530035497 2.65
1396454664.555168914 2.65
1396454664.579930653 2.65
1396454664.604995375 2.65
1396454664.629993585 2.65
1396454664.654917833 2.65
1396454664.679963801 2.65
1396454664.704970226 2.63
1396454664.728845440 2.63
1396454664.754855219 2.63
1396454664.779823171 2.63
1396454664.804778487 2.63
1396454664.829828592 2.63
1396454664.854748284 2.63
1396454664.880729283 2.61
1396454664.904714496 2.61
1396454664.930721624 2.61
1396454664.955714502 2.61
1396454664.980604428 2.60
1396454665.005713955 2.59
1396454665.029734159 2.60
1396454665.055598207 2.59
1396454665.079548357 2.59
1396454665.105588198 2.58
1396454665.129593823 2.58
1396454665.154592725 2.57
1396454665.180590371 2.57
1396454665.204551425 2.56
1396454665.230538202 2.56
1396454665.254459842 2.56
1396454665.280443636 2.54
1396454665.304474168 2.54
1396454665.329400482 2.52
1396454665.355974467 2.52
1396454665.379468203 2.52
1396454665.405461734 2.51
1396454665.429472016 2.50
1396454665.454346370 2.51
1396454665.479330920 2.50
1396454665.504342355 2.50
1396454665.529340305 2.49
1396454665.554339257 2.47
1396454665.579342569 2.50
1396454665.605282641 2.48
1396454665.630216128 2.49
1396454665.655202236 2.49
1396454665.680191105 2.58
1396454665.705216287 2.54
1396454665.730159689 2.79
1396454665.754216434 2.41
1396454665.780099640 2.76
1396454665.805093456 2.71
1396454665.830099569 2.73
1396454665.855108393 2.64
1396454665.879089619 2.36
1396454665.905078995 2.41
1396454665.929083093 2.32
1396454665.954962501 2.32
1396454665.979903612 2.31
1396454666.004928983 2.32
1396454666.030961499 2.31
1396454666.055019142 2.30
1396454666.080981554 2.30
1396454666.104854573 2.28
1396454666.130783939 2.27
1396454666.154850177 2.26
1396454666.179836505 2.24
1396454666.205837569 2.25
1396454666.229818979 2.22
1396454666.255833544 2.22
1396454666.279713674 2.22
1396454666.304721803 2.20
1396454666.329763592 2.19
1396454666.354711363 2.18
1396454666.380706859 2.17
1396454666.404661376 2.16
1396454666.430709003 2.15
1396454666.454691801 2.15
1396454666.479625541 2.15
1396454666.504642363 2.13
1396454666.529656314 2.13
1396454666.554587502 2.10
1396454666.579561348 2.09
1396454666.604565933 2.09
1396454666.629467509 2.07
1396454666.654456488 2.07
1396454666.679422695 2.05
1396454666.704440682 2.04
1396454666.729454827 2.03
1396454666.755454734 2.03
1396454666.779419752 2.02
1396454666.805243497 2.01
1396454666.830336494 2.00
1396454666.855347504 2.00
1396454666.880306054 1.98
1396454666.904276004 1.98
1396454666.930332308 1.99
1396454666.954215225 1.97
1396454666.980192009 1.97
1396454667.005208525 1.96
1396454667.029206419 1.92
1396454667.055202621 1.95
1396454667.079210843 1.98
1396454667.105241703 1.90
1396454667.129202959 2.05
1396454667.155083033 2.26
1396454667.181074119 2.17
1396454667.205010800 2.22
1396454667.231056844 1.85
1396454667.255059994 2.16
1396454667.281077860 2.09
1396454667.305087380 2.06
1396454667.329954638 1.95
1396454667.354959409 1.79
1396454667.379953244 1.74
1396454667.405931657 1.78
1396454667.429958063 1.76
1396454667.454959281 1.77
1396454667.480015396 1.76
1396454667.504844990 1.75
1396454667.529836220 1.73
1396454667.554731369 1.73
1396454667.580792813 1.73
1396454667.604732592 1.71
1396454667.629718406 1.71
1396454667.654708411 1.69
1396454667.679731064 1.68
1396454667.704764232 1.67
1396454667.729653229 1.67
1396454667.753697779 1.67
1396454667.779703488 1.65
1396454667.804702832 1.64
1396454667.829703041 1.64
1396454667.854586452 1.63
1396454667.879643507 1.64
1396454667.905580344 1.61
1396454667.929674099 1.60
1396454667.955523901 1.59
1396454667.979570428 1.57
1396454668.005519917 1.58
1396454668.030558657 1.58
1396454668.054436743 1.56
1396454668.080450701 1.56
1396454668.104443928 1.55
1396454668.130404230 1.54
1396454668.154811688 1.53
1396454668.179429219 1.52
1396454668.205392085 1.52
1396454668.229282635 1.52
1396454668.255273806 1.49
1396454668.279236180 1.50
1396454668.305319970 1.48
1396454668.330349716 1.48
1396454668.355302529 1.48
1396454668.381208998 1.47
1396454668.405180532 1.46
1396454668.431128755 1.47
1396454668.455197073 1.46
1396454668.480194807 1.46
1396454668.505146999 1.46
1396454668.530048981 1.45
1396454668.554986239 1.46
1396454668.581728382 1.40
1396454668.605048753 1.55
1396454668.630060064 1.75
1396454668.655076545 1.79
1396454668.680016810 1.75
1396454668.705014632 1.36
1396454668.730088622 1.67
1396454668.754905601 1.57
1396454668.778883910 1.63
1396454668.804925450 1.38
1396454668.829871971 1.34
1396454668.854883233 1.26
1396454668.879937179 1.25
1396454668.903833923 1.31
1396454668.929783194 1.29
1396454668.953757224 1.29
1396454668.979817331 1.29
1396454669.004816434 1.29
1396454669.029836453 1.28
1396454669.055823746 1.27
1396454669.079665805 1.27
1396454669.105625351 1.27
1396454669.129693101 1.25
1396454669.155649473 1.25
1396454669.179669887 1.26
1396454669.204691761 1.24
1396454669.230615280 1.24
1396454669.254699292 1.24
1396454669.280692609 1.22
1396454669.304707294 1.22
1396454669.329562877 1.22
1396454669.354569706 1.22
1396454669.379515013 1.20
1396454669.405432020 1.20
1396454669.429423146 1.20
1396454669.455418027 1.18
1396454669.480444602 1.18
1396454669.505456253 1.18
1396454669.530404735 1.16
1396454669.555326312 1.16
1396454669.581305737 1.16
1396454669.605322031 1.16
1396454669.630308696 1.16
1396454669.655249850 1.14
1396454669.680317875 1.14
1396454669.705309681 1.14
1396454669.730157075 1.12
1396454669.754136801 1.12
1396454669.780135829 1.12
1396454669.805199614 1.12
1396454669.830180682 1.12
1396454669.855238055 1.10
1396454669.880171574 1.10
1396454669.905168081 1.11
1396454669.929173369 1.10
1396454669.955064530 1.11
1396454669.979081019 1.10
1396454670.005118181 1.09
1396454670.030115644 1.11
1396454670.054038348 1.05
1396454670.079891649 1.11
1396454670.103981457 1.23
1396454670.129912712 1.16
1396454670.153935206 1.43
1396454670.179936304 1.04
1396454670.205936951 1.40
1396454670.229827998 1.32
1396454670.255824842 1.04
1396454670.279832211 1.25
1396454670.305815620 1.15
1396454670.329743902 1.12
1396454670.354812064 0.95
1396454670.379830916 1.02
1396454670.404802526 0.94
1396454670.430754473 1.00
1396454670.454628320 0.98
1396454670.479688616 1.00
1396454670.504678964 1.00
1396454670.529704350 1.00
1396454670.554690795 0.98
1396454670.579680165 0.98
1396454670.604681317 0.97
1396454670.630683258 0.98
1396454670.655682661 0.97
1396454670.680680826 0.98
1396454670.705681357 0.98
1396454670.730630401 0.96
1396454670.755560266 0.96
1396454670.779488431 0.96
1396454670.805560450 0.95
1396454670.830560636 0.96
1396454670.855502274 0.95
1396454670.880557387 0.94
1396454670.904418665 0.93
1396454670.930416868 0.94
1396454670.954433142 0.94
1396454670.980383751 0.93
1396454671.004430901 0.93
1396454671.030296878 0.94
1396454671.055444237 0.91
1396454671.079310606 0.92
1396454671.105282895 0.91
1396454671.129242538 0.92
1396454671.155304358 0.92
1396454671.179727508 0.92
1396454671.204175332 0.90
1396454671.230122019 0.90
1396454671.254113722 0.90
1396454671.280178845 0.90
1396454671.304176783 0.90
1396454671.330126806 0.90
1396454671.355160406 0.90
1396454671.380242638 0.90
1396454671.404986796 0.89
1396454671.430060143 0.90
1396454671.456055198 0.88
1396454671.480044196 0.88
1396454671.505033696 0.89
1396454671.529981913 0.88
1396454671.554906226 0.90
1396454671.579938368 0.91
1396454671.604931528 0.87
1396454671.629901934 0.90
1396454671.654875108 0.96
1396454671.679911906 0.93
1396454671.704796640 1.08
1396454671.729794900 0.85
1396454671.754801475 1.17
1396454671.780804893 1.13
1396454671.804733119 1.13
1396454671.830821876 1.06
1396454671.855754738 0.83
1396454671.880666994 1.00
1396454671.905685119 0.72
1396454671.929657026 0.83
1396454671.955653767 0.74
1396454671.979677378 0.83
1396454672.005670960 0.78
1396454672.030679456 0.83
1396454672.054611834 0.83
1396454672.080639634 0.83
1396454672.104545441 0.83
1396454672.130554312 0.83
1396454672.154552281 0.81
1396454672.180549866 0.82
1396454672.204355570 0.81
1396454672.229417493 0.82
1396454672.255435586 0.81
1396454672.279417678 0.81
1396454672.305416116 0.81
1396454672.329355790 0.81
1396454672.354420472 0.81
1396454672.379386821 0.81
1396454672.404293323 0.81
1396454672.430281227 0.82
1396454672.454259716 0.81
1396454672.480226505 0.79
1396454672.505291734 0.79
1396454672.530279156 0.79
1396454672.555168759 0.79
1396454672.580165707 0.79
1396454672.605116867 0.79
1396454672.630185520 0.80
1396454672.655172641 0.79
1396454672.680171989 0.79
1396454672.705046384 0.79
1396454672.729993918 0.79
1396454672.755058546 0.79
1396454672.779001072 0.80
1396454672.805021912 0.79
1396454672.829965473 0.79
1396454672.855047518 0.79
1396454672.879944265 0.78
1396454672.904909819 0.77
1396454672.930918707 0.78
1396454672.954918253 0.77
1396454672.980915443 0.78
1396454673.004828428 0.78
1396454673.030925921 0.78
1396454673.055799513 0.78
1396454673.079887366 0.78
1396454673.105793173 0.78
1396454673.129739950 0.79
1396454673.155691029 0.78
1396454673.179681827 0.80
1396454673.204699567 0.77
1396454673.230666663 0.81
1396454673.254673592 0.83
1396454673.280599575 0.82
1396454673.304660947 0.87
1396454673.330666761 0.75
1396454673.354680260 0.93
1396454673.379684413 1.05
1396454673.405488997 0.75
1396454673.429553661 1.01
1396454673.455534584 0.95
1396454673.479527245 0.97
1396454673.504535443 0.82
1396454673.529554546 0.75
1396454673.554373359 0.68
1396454673.579394192 0.66
1396454673.604391514 0.63
1396454673.630410790 0.70
1396454673.655419339 0.73
1396454673.680359383 0.72
1396454673.705428869 0.73
1396454673.730417167 0.73
1396454673.755261213 0.73
1396454673.780270107 0.73
1396454673.804302238 0.73
1396454673.830220865 0.73
1396454673.855310879 0.73
1396454673.880236920 0.73
1396454673.905158647 0.73
1396454673.929145916 0.73
1396454673.955121838 0.73
1396454673.979161169 0.73
1396454674.005158780 0.73
1396454674.030147194 0.71
1396454674.055052969 0.71
1396454674.081052365 0.71
1396454674.104966082 0.71
1396454674.131060086 0.71
1396454674.155020343 0.71
1396454674.181030007 0.71
1396454674.205917240 0.71
1396454674.229857668 0.71
1396454674.255871561 0.71
1396454674.279902769 0.71
1396454674.305910739 0.71
1396454674.329764434 0.71
1396454674.354936900 0.71
1396454674.379751228 0.71
1396454674.404778720 0.69
1396454674.430792162 0.71
1396454674.454728601 0.71
1396454674.480661194 0.69
1396454674.504587950 0.69
1396454674.529674661 0.69
1396454674.554626673 0.69
1396454674.579636614 0.69
1396454674.605602851 0.69
1396454674.629642922 0.69
1396454674.654647352 0.69
1396454674.679553183 0.69
1396454674.704852207 0.70
1396454674.729500873 0.70
1396454674.754492934 0.70
1396454674.779461354 0.71
1396454674.805526927 0.69
1396454674.830427020 0.69
1396454674.855356481 0.71
1396454674.880400188 0.67
1396454674.905382132 0.75
1396454674.930390345 0.83
1396454674.954404395 0.77
1396454674.980401193 1.00
1396454675.005280815 0.67
1396454675.030298585 1.01
1396454675.055216519 0.88
1396454675.079257464 0.93
1396454675.105268329 0.84
1396454675.129290421 0.67
1396454675.155190402 0.80
1396454675.179103026 0.63
1396454675.205142607 0.67
1396454675.231155073 0.63
1396454675.255180863 0.63
1396454675.281128541 0.63
1396454675.305140200 0.65
1396454675.331105563 0.65
1396454675.355044727 0.64
1396454675.380035716 0.65
1396454675.406073193 0.65
1396454675.430061423 0.65
1396454675.455990720 0.65
1396454675.479985280 0.65
1396454675.505003822 0.65
1396454675.529884560 0.65
1396454675.554918211 0.64
1396454675.579916246 0.65
1396454675.605098032 0.64
1396454675.630895270 0.63
1396454675.654884282 0.63
1396454675.679771902 0.65
1396454675.704793450 0.63
1396454675.729711405 0.63
1396454675.754773629 0.63
1396454675.779779402 0.63
1396454675.804757937 0.63
1396454675.829752960 0.63
1396454675.854597617 0.63
1396454675.879628622 0.63
1396454675.904614470 0.63
1396454675.929672546 0.63
1396454675.955645812 0.63
1396454675.979624110 0.63
1396454676.005579211 0.63
1396454676.030621635 0.63
1396454676.055519223 0.63
1396454676.080524178 0.62
1396454676.104503904 0.61
1396454676.130348589 0.62
1396454676.154407380 0.61
1396454676.180405838 0.62
1396454676.205394065 0.62
1396454676.229351928 0.61
1396454676.255260096 0.62
1396454676.279201324 0.62
1396454676.305248543 0.62
1396454676.329266758 0.62
1396454676.355274577 0.61
1396454676.381148316 0.64
1396454676.405151812 0.66
1396454676.431063270 0.65
1396454676.455143187 0.68
1396454676.481105402 0.61
1396454676.505103370 0.81
1396454676.530107965 0.93
1396454676.556074646 0.59
1396454676.579991405 0.93
1396454676.606059290 0.83
1396454676.629973197 0.82
1396454676.654981109 0.71
1396454676.679951434 0.59
1396454676.704959334 0.57
1396454676.729875855 0.47
1396454676.754891594 0.51
1396454676.780888424 0.59
1396454676.804919321 0.59
1396454676.829892350 0.59
1396454676.854892970 0.59
1396454676.879889668 0.59
1396454676.904771689 0.57
1396454676.929759575 0.57
1396454676.954717441 0.56
1396454676.979772815 0.59
1396454677.004761920 0.59
1396454677.029761624 0.57
1396454677.054718681 0.57
1396454677.079589679 0.57
1396454677.105767187 0.59
1396454677.129646120 0.57
1396454677.155641661 0.57
1396454677.180636474 0.57
1396454677.205593207 0.57
1396454677.230661490 0.57
1396454677.254538418 0.57
1396454677.280525014 0.57
1396454677.304660794 0.57
1396454677.330620169 0.57
1396454677.354587782 0.57
1396454677.379506659 0.57
1396454677.405516858 0.57
1396454677.429517231 0.57
1396454677.455491885 0.57
1396454677.479457338 0.57
1396454677.505386701 0.57
1396454677.530388900 0.57
1396454677.555371265 0.57
1396454677.581396658 0.55
1396454677.605395629 0.55
1396454677.631328266 0.57
1396454677.655384643 0.57
1396454677.680388546 0.55
1396454677.705287942 0.55
1396454677.730232611 0.55
1396454677.755201378 0.55
1396454677.780255076 0.56
1396454677.805258172 0.55
1396454677.830272395 0.55
1396454677.855151780 0.56
1396454677.880067664 0.57
1396454677.905130150 0.57
1396454677.930076278 0.58
1396454677.955132961 0.60
1396454677.979104087 0.60
1396454678.005073773 0.72
1396454678.029955581 0.55
1396454678.054985700 0.83
1396454678.079958028 0.89
1396454678.104027832 0.85
1396454678.129953609 0.78
1396454678.153984608 0.55
1396454678.180118839 0.75
1396454678.205033300 0.71
1396454678.229872469 0.71
1396454678.255931689 0.52
1396454678.279859773 0.55
1396454678.306256600 0.47
1396454678.329765319 0.55
1396454678.355779121 0.54
1396454678.380694265 0.55
1396454678.404763423 0.55
1396454678.430754493 0.55
1396454678.454782921 0.55
1396454678.480703111 0.55
1396454678.504774726 0.55
1396454678.529608569 0.54
1396454678.554562526 0.53
1396454678.579629485 0.55
1396454678.605568339 0.53
1396454678.629628753 0.53
1396454678.655625081 0.53
1396454678.680637208 0.53
1396454678.705579409 0.53
1396454678.730603034 0.55
1396454678.755499976 0.53
1396454678.781451370 0.53
1396454678.805504578 0.53
1396454678.830476477 0.53
1396454678.855511870 0.54
1396454678.880362050 0.53
1396454678.905394568 0.53
1396454678.930361763 0.54
1396454678.954309744 0.53
1396454678.980793475 0.54
1396454679.005188839 0.53
1396454679.030191194 0.53
1396454679.055196942 0.54
1396454679.080249936 0.53
1396454679.105175003 0.53
1396454679.129252774 0.54
1396454679.155256725 0.51
1396454679.180273457 0.54
1396454679.205132578 0.53
1396454679.230088330 0.54
1396454679.254089417 0.54
1396454679.280150967 0.54
1396454679.304142160 0.54
1396454679.330124993 0.54
1396454679.354001484 0.54
1396454679.379946881 0.51
1396454679.405983091 0.53
1396454679.430024307 0.54
1396454679.455981832 0.53
1396454679.479981068 0.57
1396454679.505957219 0.54
1396454679.529880113 0.62
1396454679.554898419 0.71
1396454679.580879798 0.67
1396454679.604897325 0.89
1396454679.630762315 0.54
1396454679.654939645 0.78
1396454679.679728756 0.76
1396454679.704723740 0.78
1396454679.729740101 0.70
1396454679.754764060 0.55
1396454679.779687500 0.59
1396454679.805761786 0.41
1396454679.830638015 0.54
1396454679.855611574 0.51
1396454679.880632722 0.51
1396454679.905585057 0.51
1396454679.930623971 0.54
1396454679.955622521 0.51
1396454679.980617976 0.51
1396454680.005640807 0.51
1396454680.030651316 0.51
1396454680.055459403 0.51
1396454680.080478092 0.52
1396454680.104498034 0.51
1396454680.130512844 0.51
1396454680.155376445 0.51
1396454680.180301631 0.51
1396454680.205393923 0.51
1396454680.230353345 0.51
1396454680.255298897 0.51
1396454680.279273867 0.52
1396454680.305200533 0.51
1396454680.329189054 0.51
1396454680.355262277 0.51
1396454680.380249662 0.51
1396454680.404232917 0.51
1396454680.430272503 0.51
1396454680.454069719 0.51
1396454680.480120452 0.51
1396454680.504171776 0.51
1396454680.530123649 0.52
1396454680.556172200 0.51
1396454680.580053046 0.51
1396454680.606188030 0.51
1396454680.630125301 0.52
1396454680.655998083 0.51
1396454680.679967731 0.51
1396454680.704999162 0.51
1396454680.729925554 0.51
1396454680.754992561 0.51
1396454680.781002304 0.52
1396454680.804952114 0.51
1396454680.829862645 0.52
1396454680.854813934 0.51
1396454680.879860795 0.52
1396454680.904853803 0.52
1396454680.929826937 0.52
1396454680.955739645 0.53
1396454680.980778403 0.52
1396454681.005739900 0.53
1396454681.030715043 0.54
1396454681.055749064 0.53
1396454681.080600939 0.56
1396454681.105603007 0.62
1396454681.130547639 0.60
1396454681.155611791 0.85
1396454681.180608032 0.52
1396454681.205636922 0.85
1396454681.230513832 0.78
1396454681.254547702 0.78
1396454681.280610240 0.68
1396454681.304544704 0.51
1396454681.330490011 0.63
1396454681.355468127 0.39
1396454681.380474585 0.41
1396454681.405434624 0.39
1396454681.429386327 0.52
1396454681.455295297 0.47
1396454681.479371748 0.51
1396454681.505293268 0.51
1396454681.529308501 0.51
1396454681.554420071 0.52
1396454681.580356343 0.51
1396454681.604364659 0.51
1396454681.630236190 0.51
1396454681.654180837 0.51
1396454681.680199385 0.51
1396454681.705216653 0.51
1396454681.730237821 0.51
1396454681.756226928 0.51
1396454681.780223557 0.51
1396454681.806074622 0.51
1396454681.830109783 0.51
1396454681.855091602 0.51
1396454681.880107938 0.52
1396454681.905445100 0.51
1396454681.930041967 0.51
1396454681.955087962 0.51
1396454681.980112787 0.51
1396454682.004967197 0.51
1396454682.030109504 0.51
1396454682.054926609 0.51
1396454682.079988293 0.52
1396454682.104984649 0.51
1396454682.130983423 0.52
1396454682.155869123 0.51
1396454682.180855422 0.52
1396454682.205789195 0.51
1396454682.230836894 0.51
1396454682.255860837 0.51
1396454682.280006931 0.51
1396454682.305862154 0.51
1396454682.329800066 0.52
1396454682.355747738 0.51
1396454682.380756362 0.52
1396454682.404671546 0.51
1396454682.430674180 0.52
1396454682.454684031 0.51
1396454682.480730331 0.52
1396454682.504583025 0.52
1396454682.530622115 0.52
1396454682.555608077 0.53
1396454682.579602973 0.54
1396454682.605552822 0.53
1396454682.629602145 0.55
1396454682.655602883 0.51
1396454682.679586649 0.56
1396454682.704599397 0.73
1396454682.729619558 0.68
1396454682.754603150 0.89
1396454682.779520472 0.52
1396454682.804480917 0.85
1396454682.830478162 0.78
1396454682.855431511 0.78
1396454682.881583055 0.67
1396454682.905334194 0.59
1396454682.930352520 0.63
1396454682.956330637 0.39
1396454682.980357575 0.52
1396454683.005281052 0.39
1396454683.030225750 0.51
1396454683.055223650 0.51
1396454683.080230961 0.51
1396454683.105241744 0.52
1396454683.129154946 0.51
1396454683.155206629 0.51
1396454683.180205536 0.51
1396454683.205099650 0.51
1396454683.230077736 0.52
1396454683.255097965 0.51
1396454683.281054487 0.54
1396454683.305066132 0.53
1396454683.331098047 0.51
1396454683.355998340 0.51
1396454683.380956483 0.51
1396454683.405907840 0.51
1396454683.429973234 0.51
1396454683.455972454 0.51
1396454683.479975698 0.51
1396454683.505977113 0.51
1396454683.529904568 0.54
1396454683.554976023 0.54
1396454683.580849873 0.53
1396454683.604841918 0.51
1396454683.630925749 0.51
1396454683.654839395 0.53
1396454683.680784305 0.52
1396454683.704827552 0.51
1396454683.729845628 0.54
1396454683.755697614 0.53
1396454683.779733368 0.54
1396454683.805658191 0.54
1396454683.829717646 0.54
1396454683.854744090 0.53
1396454683.879730299 0.54
1396454683.904595928 0.53
1396454683.929591176 0.54
1396454683.954530396 0.54
1396454683.980593257 0.54
1396454684.005577326 0.53
1396454684.030599696 0.54
1396454684.055613703 0.54
1396454684.080534817 0.54
1396454684.105560200 0.54
1396454684.130631336 0.54
1396454684.155463629 0.55
1396454684.180463930 0.57
1396454684.205324578 0.56
1396454684.230330607 0.58
1396454684.255341420 0.53
1396454684.279346505 0.62
1396454684.305341535 0.87
1396454684.329455822 0.54
1396454684.355292895 0.89
1396454684.380220133 0.78
1396454684.405213823 0.82
1396454684.431202058 0.70
1396454684.455214915 0.53
1396454684.481200036 0.63
1396454684.505217048 0.40
1396454684.531240222 0.41
1396454684.556235977 0.47
1396454684.580116093 0.54
1396454684.606097312 0.51
1396454684.630041056 0.54
1396454684.656101656 0.53
1396454684.680072808 0.54
1396454684.705049875 0.54
1396454684.730095398 0.53
1396454684.754901429 0.54
1396454684.780905428 0.55
1396454684.804962088 0.53
1396454684.830964656 0.54
1396454684.854967951 0.53
1396454684.879894554 0.54
1396454684.904923554 0.55
1396454684.929835735 0.55
1396454684.955855055 0.55
1396454684.979786855 0.55
1396454685.004850201 0.54
1396454685.029647111 0.55
1396454685.054724550 0.55
1396454685.079725035 0.54
1396454685.104714657 0.53
1396454685.130659116 0.55
1396454685.155713886 0.55
1396454685.180535649 0.55
1396454685.205545583 0.55
1396454685.233626011 0.55
1396454685.255459120 0.55
1396454685.280533283 0.55
1396454685.304523376 0.55
1396454685.330606965 0.55
1396454685.355461293 0.55
1396454685.380517105 0.55
1396454685.405359582 0.55
1396454685.429414775 0.55
1396454685.455318102 0.55
1396454685.479331109 0.55
1396454685.505333962 0.55
1396454685.530324129 0.55
1396454685.555337729 0.55
1396454685.581161062 0.56
1396454685.605211848 0.55
1396454685.631181104 0.56
1396454685.655209627 0.56
1396454685.681419726 0.57
1396454685.706086364 0.58
1396454685.730223351 0.59
1396454685.756205247 0.58
1396454685.780088815 0.60
1396454685.806094454 0.57
1396454685.830083657 0.62
1396454685.855017242 0.75
1396454685.880062438 0.70
1396454685.904965803 0.93
1396454685.930968341 0.57
1396454685.954953835 0.91
1396454685.980917149 0.85
1396454686.004916559 0.82
1396454686.029934930 0.74
1396454686.054954539 0.57
1396454686.079825230 0.70
1396454686.105815896 0.47
1396454686.129790122 0.57
1396454686.154829579 0.47
1396454686.179834635 0.59
1396454686.204831427 0.55
1396454686.229712442 0.57
1396454686.254643334 0.59
1396454686.280706975 0.59
1396454686.305703066 0.59
1396454686.330761889 0.59
1396454686.355810047 0.59
1396454686.380552758 0.59
1396454686.405634543 0.59
1396454686.430636227 0.59
1396454686.454634440 0.59
1396454686.480571379 0.59
1396454686.505606903 0.59
1396454686.530407628 0.59
1396454686.555580072 0.59
1396454686.579579388 0.59
1396454686.605447625 0.59
1396454686.629467988 0.59
1396454686.655393931 0.59
1396454686.680435957 0.59
1396454686.705428570 0.59
1396454686.731325994 0.59
1396454686.755337703 0.59
1396454686.781325126 0.59
1396454686.805328176 0.59
1396454686.831326192 0.61
1396454686.855322055 0.61
1396454686.880349467 0.59
1396454686.906324551 0.59
1396454686.930149040 0.61
1396454686.956221537 0.61
1396454686.980206030 0.61
1396454687.005206164 0.61
1396454687.030198552 0.61
1396454687.055133379 0.61
1396454687.080090526 0.62
1396454687.105072830 0.61
1396454687.131075908 0.62
1396454687.155092007 0.61
1396454687.180020485 0.62
1396454687.205073695 0.62
1396454687.229997696 0.62
1396454687.254999069 0.62
1396454687.279951185 0.62
1396454687.304950754 0.62
1396454687.329948347 0.64
1396454687.354945471 0.62
1396454687.379948717 0.67
1396454687.404955252 0.63
1396454687.429873716 0.69
1396454687.455788876 0.78
1396454687.479883432 0.63
1396454687.505824209 0.93
1396454687.530820536 0.93
1396454687.555880646 0.93
1396454687.580778441 0.89
1396454687.604869658 0.63
1396454687.630691907 0.78
1396454687.654719051 0.64
1396454687.680702369 0.70
1396454687.705643291 0.52
1396454687.729702110 0.65
1396454687.755549987 0.63
1396454687.779585535 0.64
1396454687.805556155 0.64
1396454687.829502052 0.65
1396454687.855567881 0.65
1396454687.880578770 0.65
1396454687.905569894 0.64
1396454687.931568076 0.65
1396454687.955707800 0.64
1396454687.981539925 0.65
1396454688.005628575 0.65
1396454688.030622225 0.65
1396454688.055493262 0.65
1396454688.080501044 0.65
1396454688.106269917 0.67
1396454688.130440627 0.67
1396454688.155334179 0.67
1396454688.180318799 0.67
1396454688.205317510 0.66
1396454688.230268735 0.67
1396454688.255331025 0.67
1396454688.280321312 0.67
1396454688.305321979 0.67
1396454688.330223289 0.67
1396454688.355295728 0.67
1396454688.380190539 0.67
1396454688.405248490 0.67
1396454688.430247341 0.69
1396454688.454168406 0.69
1396454688.480253660 0.69
1396454688.504209787 0.69
1396454688.530070248 0.69
1396454688.554995307 0.69
1396454688.580065366 0.69
1396454688.606038485 0.69
1396454688.630051216 0.69
1396454688.656068017 0.69
1396454688.679915549 0.72
1396454688.705887803 0.71
1396454688.730919378 0.72
1396454688.754924287 0.71
1396454688.780871353 0.72
1396454688.804942091 0.72
1396454688.830942102 0.71
1396454688.854950499 0.72
1396454688.879796760 0.73
1396454688.904751072 0.73
1396454688.929744793 0.75
1396454688.955803015 0.73
1396454688.979796728 0.78
1396454689.005925492 0.82
1396454689.030670297 0.80
1396454689.055652817 0.93
1396454689.080679011 0.73
1396454689.105689840 1.05
1396454689.131681548 0.97
1396454689.155689127 1.01
1396454689.180610804 0.94
1396454689.205564158 0.73
1396454689.230576220 0.84
1396454689.255559787 0.63
1396454689.280566476 0.75
1396454689.304507744 0.66
1396454689.330566435 0.70
1396454689.355608751 0.74
1396454689.380540936 0.75
1396454689.405562029 0.75
1396454689.430563817 0.75
1396454689.455486764 0.75
1396454689.479440194 0.75
1396454689.505428093 0.77
1396454689.530401402 0.77
1396454689.555416004 0.77
1396454689.580242931 0.77
1396454689.604304137 0.77
1396454689.630292433 0.77
1396454689.654316399 0.77
1396454689.680283045 0.77
1396454689.704268276 0.77
1396454689.730261270 0.77
1396454689.756307421 0.77
1396454689.780196823 0.80
1396454689.806183574 0.79
1396454689.830168497 0.79
1396454689.856113955 0.79
1396454689.880178794 0.79
1396454689.905195321 0.77
1396454689.930188470 0.77
1396454689.955098651 0.77
1396454689.981064204 0.79
1396454690.005065460 0.79
1396454690.030060999 0.79
1396454690.055080518 0.79
1396454690.080037630 0.79
1396454690.104907829 0.77
1396454690.129935908 0.77
1396454690.155934336 0.79
1396454690.180952978 0.79
1396454690.205910551 0.79
1396454690.230929815 0.80
1396454690.255753776 0.79
1396454690.280780179 0.82
1396454690.305799337 0.81
1396454690.330828633 0.82
1396454690.355802353 0.80
1396454690.380737218 0.80
1396454690.405854154 0.82
1396454690.430867383 0.82
1396454690.454621714 0.83
1396454690.480676033 0.82
1396454690.504668960 0.82
1396454690.530655672 0.87
1396454690.555678187 0.81
1396454690.580681293 0.90
1396454690.605696387 1.09
1396454690.629529857 0.96
1396454690.655501374 1.16
1396454690.679559293 1.09
1396454690.705555986 1.09
1396454690.730554864 1.03
1396454690.754454764 0.81
1396454690.780497901 0.94
1396454690.804547779 0.72
1396454690.830596451 0.78
1396454690.854548800 0.74
1396454690.880423072 0.83
1396454690.905377841 0.78
1396454690.930433774 0.83
1396454690.956419373 0.83
1396454690.980304139 0.83
1396454691.006315166 0.83
1396454691.030329100 0.83
1396454691.055235708 0.83
1396454691.080275763 0.83
1396454691.105183098 0.81
1396454691.131140121 0.83
1396454691.155225056 0.83
1396454691.180091928 0.85
1396454691.205182273 0.83
1396454691.230177046 0.83
1396454691.255168832 0.85
1396454691.280055044 0.85
1396454691.304993437 0.83
1396454691.331049171 0.85
1396454691.355996476 0.85
1396454691.381046188 0.85
1396454691.405985816 0.85
1396454691.431009864 0.83
1396454691.455960508 0.85
1396454691.479894575 0.85
1396454691.505877408 0.85
1396454691.530878134 0.85
1396454691.555883696 0.85
1396454691.580720869 0.85
1396454691.604731929 0.85
1396454691.630763411 0.87
1396454691.654809524 0.87
1396454691.680756710 0.87
1396454691.705710618 0.87
1396454691.730651466 0.88
1396454691.755658240 0.88
1396454691.779598557 0.90
1396454691.805666678 0.89
1396454691.829676243 0.90
1396454691.855593746 0.90
1396454691.879646339 0.90
1396454691.904667356 0.90
1396454691.930671928 0.90
1396454691.954564737 0.90
1396454691.980475337 0.91
1396454692.004604697 0.93
1396454692.030518007 0.94
1396454692.055564652 0.93
1396454692.080496948 0.95
1396454692.105471728 0.92
1396454692.130541497 1.01
1396454692.156576479 1.17
1396454692.180471336 1.03
1396454692.205542488 1.25
1396454692.230416397 0.94
1396454692.255421975 1.25
1396454692.280410633 1.16
1396454692.305412180 1.21
1396454692.329416598 1.12
1396454692.355310333 0.94
1396454692.380349638 0.94
1396454692.405272051 0.86
1396454692.430301888 0.86
1396454692.455290386 0.94
1396454692.481236039 0.96
1396454692.505231986 0.94
1396454692.531171236 0.96
1396454692.556294911 0.96
1396454692.581099127 0.96
1396454692.606159774 0.98
1396454692.630173061 0.98
1396454692.656119118 0.97
1396454692.680145227 0.98
1396454692.706153593 0.97
1396454692.730138771 1.00
1396454692.755169120 0.99
1396454692.780996342 1.00
1396454692.805211669 1.00
1396454692.830984918 1.00
1396454692.855017268 1.02
1396454692.881105811 1.02
1396454692.904848086 1.02
1396454692.929891627 1.02
1396454692.955891668 1.02
1396454692.979887772 1.04
1396454693.005867452 1.04
1396454693.029716531 1.04
1396454693.054736067 1.05
1396454693.079784791 1.06
1396454693.104665731 1.05
1396454693.130667822 1.06
1396454693.154719592 1.05
1396454693.180625514 1.08
1396454693.205636670 1.07
1396454693.230702884 1.08
1396454693.255655592 1.08
1396454693.280542294 1.08
1396454693.306486668 1.10
1396454693.330535578 1.10
1396454693.355513377 1.10
1396454693.380528371 1.10
1396454693.405558648 1.10
1396454693.430455858 1.12
1396454693.456654587 1.12
1396454693.479537192 1.12
1396454693.505532392 1.14
1396454693.530531700 1.15
1396454693.555422993 1.15
1396454693.580647862 1.14
1396454693.605411225 1.15
1396454693.631349080 1.18
1396454693.655344383 1.18
1396454693.681336130 1.19
1396454693.705250361 1.18
1396454693.731271282 1.23
1396454693.756281144 1.31
1396454693.780282434 1.27
1396454693.806335141 1.42
1396454693.830118310 1.56
1396454693.856207910 1.55
1396454693.880160310 1.48
1396454693.905152626 1.20
1396454693.931161920 1.43
1396454693.955141431 1.39
1396454693.981103314 1.33
1396454694.005034462 1.17
1396454694.031004822 1.24
1396454694.055010381 1.17
1396454694.080027410 1.25
1396454694.104968069 1.25
1396454694.130053052 1.27
1396454694.155907052 1.27
1396454694.179905150 1.28
1396454694.204955755 1.29
1396454694.229918063 1.29
1396454694.254958214 1.29
1396454694.279961140 1.32
1396454694.304883198 1.31
1396454694.330928221 1.31
1396454694.355800196 1.34
1396454694.380730684 1.33
1396454694.405829715 1.33
1396454694.430797217 1.33
1396454694.455667457 1.35
1396454694.480652458 1.36
1396454694.504583622 1.35
1396454694.530728695 1.37
1396454694.555709145 1.37
1396454694.580752723 1.37
1396454694.605790573 1.40
1396454694.629623185 1.40
1396454694.655525697 1.41
1396454694.679527062 1.42
1396454694.705504427 1.41
1396454694.730524823 1.44
1396454694.755530255 1.43
1396454694.781488391 1.44
1396454694.805526786 1.43
1396454694.831521184 1.46
1396454694.855529035 1.46
1396454694.881529888 1.46
1396454694.905349450 1.47
1396454694.930386535 1.49
1396454694.956397651 1.50
1396454694.980382871 1.50
1396454695.006292046 1.49
1396454695.030295301 1.53
1396454695.055221612 1.54
1396454695.080275666 1.55
1396454695.105268834 1.55
1396454695.131353839 1.55
1396454695.155351245 1.57
1396454695.181203573 1.62
1396454695.205215637 1.60
1396454695.230178787 1.64
1396454695.255078482 1.57
1396454695.280145957 1.72
1396454695.305077829 1.87
1396454695.330154836 1.83
1396454695.355092323 1.98
1396454695.380024615 1.64
1396454695.404969269 1.97
1396454695.430086068 1.93
1396454695.455032161 1.94
1396454695.480019070 1.83
1396454695.505977216 1.67
1396454695.529999645 1.61
1396454695.556103647 1.68
1396454695.580838854 1.64
1396454695.605917188 1.71
1396454695.630907221 1.71
1396454695.654905243 1.71
1396454695.680890667 1.73
1396454695.704823722 1.73
1396454695.730892013 1.75
1396454695.755764123 1.75
1396454695.779891679 1.75
1396454695.805714181 1.77
1396454695.829769612 1.80
1396454695.855715497 1.79
1396454695.879782355 1.81
1396454695.905747651 1.81
1396454695.931671030 1.81
1396454695.955651810 1.82
1396454695.981596133 1.82
1396454696.005658373 1.84
1396454696.031595963 1.84
1396454696.056116327 1.86
1396454696.080646875 1.88
1396454696.105654091 1.88
1396454696.130419281 1.89
1396454696.156520604 1.90
1396454696.180518663 1.90
1396454696.205509852 1.92
1396454696.230535926 1.92
1396454696.255448431 1.93
1396454696.280501791 1.96
1396454696.305515478 1.95
1396454696.330534926 1.98
1396454696.355520779 1.97
1396454696.380394381 2.00
1396454696.405320560 1.99
1396454696.430388652 2.00
1396454696.455406853 2.02
1396454696.480388621 2.02
1396454696.504264533 2.04
1396454696.530212300 2.06
1396454696.555251694 2.06
1396454696.580286287 2.09
1396454696.605262367 2.07
1396454696.630323836 2.12
1396454696.656187603 2.15
1396454696.680192843 2.15
1396454696.706138356 2.21
1396454696.730216235 2.13
1396454696.756136731 2.31
1396454696.781117497 2.55
1396454696.805087927 2.54
1396454696.831141229 2.54
1396454696.855135625 2.19
1396454696.881020956 2.53
1396454696.905022637 2.39
1396454696.929953475 2.39
1396454696.955027262 2.19
1396454696.980013029 2.23
1396454697.005988841 2.21
1396454697.029885819 2.25
1396454697.055864277 2.25
1396454697.080821552 2.24
1396454697.105883263 2.26
1396454697.130874529 2.26
1396454697.155861102 2.28
1396454697.181691213 2.30
1396454697.205719673 2.29
1396454697.230773733 2.32
1396454697.255776629 2.31
1396454697.280654321 2.34
1396454697.305630757 2.34
1396454697.330620448 2.34
1396454697.355567585 2.35
1396454697.380648921 2.35
1396454697.405605603 2.37
1396454697.430526192 2.38
1396454697.455503756 2.37
1396454697.480439352 2.39
1396454697.505510280 2.39
1396454697.530531056 2.41
1396454697.555521810 2.43
1396454697.580403240 2.43
1396454697.605513620 2.45
1396454697.630491314 2.45
1396454697.654386438 2.45
1396454697.680377896 2.47
1396454697.704359195 2.47
1396454697.730405482 2.47
1396454697.755317230 2.49
1396454697.780251187 2.49
1396454697.806260018 2.50
1396454697.830267638 2.51
1396454697.856265118 2.51
1396454697.880193440 2.52
1396454697.906257159 2.53
1396454697.931145114 2.54
1396454697.955110494 2.51
1396454697.981109608 2.58
1396454698.005137870 2.59
1396454698.031060370 2.59
1396454698.055141722 2.62
1396454698.079992689 2.56
1396454698.106001335 2.68
1396454698.130056242 2.89
1396454698.155934088 2.79
1396454698.180030763 2.99
1396454698.205992852 2.60
1396454698.231017424 3.01
1396454698.255881905 2.95
1396454698.280882622 2.94
1396454698.305832408 2.78
1396454698.331879200 2.62
1396454698.355860806 2.62
1396454698.380771373 2.61
1396454698.405727237 2.61
1396454698.430691180 2.63
1396454698.455764986 2.63
1396454698.480755604 2.63
1396454698.505729951 2.63
1396454698.530756595 2.65
1396454698.555557336 2.65
1396454698.580610493 2.65
1396454698.605629892 2.65
1396454698.630626283 2.65
1396454698.655605120 2.65
1396454698.679653602 2.65
1396454698.705443027 2.65
1396454698.730497324 2.65
1396454698.755499994 2.65
1396454698.780491179 2.65
1396454698.804459474 2.65
1396454698.830443753 2.65
1396454698.854505372 2.65
1396454698.880444426 2.65
1396454698.904474300 2.65
1396454698.930323230 2.65
1396454698.956382205 2.65
1396454698.980360322 2.66
1396454699.006290621 2.65
1396454699.030210141 2.65
1396454699.056247587 2.65
1396454699.080200317 2.65
1396454699.105196321 2.65
1396454699.131248222 2.65
1396454699.155219971 2.65
1396454699.181050881 2.65
1396454699.205098429 2.66
1396454699.230134706 2.65
1396454699.255081537 2.66
1396454699.280126912 2.67
1396454699.306088120 2.65
1396454699.330002779 2.66
1396454699.355993068 2.66
1396454699.380942640 2.67
1396454699.405977652 2.68
1396454699.430938175 2.63
1396454699.455991653 2.71
1396454699.481924149 3.01
1396454699.505853544 2.80
1396454699.530809258 3.01
1396454699.555865631 2.61
1396454699.580857581 3.01
1396454699.605886086 2.98
1396454699.630843113 2.99
1396454699.654694840 2.76
1396454699.680747219 2.60
1396454699.705755608 2.60
1396454699.730739370 2.60
1396454699.755743014 2.59
1396454699.780748485 2.57
1396454699.805704673 2.58
1396454699.829737026 2.58
1396454699.855592088 2.56
1396454699.879628093 2.56
1396454699.905628951 2.55
1396454699.930549128 2.54
1396454699.954636711 2.53
1396454699.980614883 2.52
1396454700.004646572 2.52
1396454700.030513577 2.52
1396454700.054423061 2.50
1396454700.080487331 2.50
1396454700.106494544 2.50
1396454700.130498836 2.49
1396454700.156494112 2.48
1396454700.180473753 2.47
1396454700.206437874 2.47
1396454700.230487007 2.47
1396454700.255483524 2.45
1396454700.280468314 2.45
1396454700.305336449 2.44
1396454700.331300735 2.45
1396454700.355347859 2.43
1396454700.380353176 2.41
1396454700.405245210 2.41
1396454700.430185640 2.40
1396454700.455223435 2.40
1396454700.480159785 2.40
1396454700.506247586 2.37
1396454700.531234837 2.38
1396454700.556218393 2.36
1396454700.581118962 2.34
1396454700.606043435 2.34
1396454700.631091489 2.32
1396454700.656107194 2.32
1396454700.680095825 2.33
1396454700.705986840 2.32
1396454700.730984925 2.31
1396454700.755945506 2.31
1396454700.780973192 2.29
1396454700.805007027 2.31
1396454700.830986727 2.35
1396454700.854992843 2.31
1396454700.880905884 2.45
1396454700.905877963 2.22
1396454700.930859933 2.61
1396454700.955875186 2.58
1396454700.979856788 2.59
1396454701.005788466 2.54
1396454701.029884715 2.17
1396454701.055881925 2.46
1396454701.079676492 2.12
1396454701.104712954 2.20
1396454701.130760523 2.13
1396454701.154720445 2.13
1396454701.180730974 2.11
1396454701.204711679 2.10
1396454701.230743542 2.11
1396454701.255590239 2.08
1396454701.280556948 2.09
1396454701.306605690 2.08
1396454701.330607116 2.07
1396454701.356609087 2.06
1396454701.380610402 2.05
1396454701.405428201 2.03
1396454701.430556930 2.03
1396454701.455485998 2.01
1396454701.480463116 2.00
1396454701.505483461 1.99
1396454701.530461056 1.99
1396454701.555446361 1.99
1396454701.580478519 1.97
1396454701.605460953 1.95
1396454701.630483109 1.95
1396454701.655496227 1.93
1396454701.681429268 1.92
1396454701.705474828 1.91
1396454701.731358670 1.90
1396454701.756373073 1.89
1396454701.781352581 1.90
1396454701.806307062 1.88
1396454701.830340911 1.88
1396454701.856350926 1.86
1396454701.880232895 1.86
1396454701.906214946 1.84
1396454701.930240993 1.83
1396454701.955186909 1.82
1396454701.981241730 1.82
1396454702.005232692 1.81
1396454702.031229877 1.82
1396454702.055123208 1.80
1396454702.081052727 1.80
1396454702.105108954 1.78
1396454702.130099483 1.77
1396454702.156121559 1.77
1396454702.180115408 1.78
1396454702.205950270 1.77
1396454702.229982294 1.78
1396454702.254909669 1.71
1396454702.279997142 1.79
1396454702.304907851 1.81
1396454702.330861831 1.90
1396454702.354786742 2.08
1396454702.380875075 1.68
1396454702.405846555 2.06
1396454702.430855635 1.99
1396454702.455794634 1.65
1396454702.480800520 1.89
1396454702.505803304 1.83
1396454702.530878665 1.78
1396454702.555669913 1.56
1396454702.580747096 1.60
1396454702.605668375 1.56
1396454702.630675640 1.59
1396454702.655720855 1.59
1396454702.679700281 1.58
1396454702.705546264 1.56
1396454702.730598215 1.56
1396454702.755544914 1.55
1396454702.780595462 1.55
1396454702.805619762 1.53
1396454702.831594070 1.52
1396454702.855589969 1.52
1396454702.881471997 1.51
1396454702.905421645 1.51
1396454702.931471676 1.49
1396454702.956401573 1.47
1396454702.980493056 1.47
1396454703.006419455 1.47
1396454703.030402053 1.47
1396454703.057009146 1.45
1396454703.080468624 1.46
1396454703.105307417 1.45
1396454703.131330161 1.44
1396454703.155346730 1.44
1396454703.181279657 1.44
1396454703.205202532 1.41
1396454703.231221137 1.42
1396454703.255211918 1.39
1396454703.280284261 1.40
1396454703.305175366 1.39
1396454703.330172687 1.38
1396454703.356085050 1.37
1396454703.380167519 1.36
1396454703.405074388 1.36
1396454703.430122857 1.36
1396454703.455104963 1.34
1396454703.480093274 1.34
1396454703.504972089 1.34
1396454703.530983010 1.32
1396454703.555967519 1.32
1396454703.580898029 1.33
1396454703.605948855 1.29
1396454703.630988891 1.31
1396454703.655848722 1.32
1396454703.680781620 1.32
1396454703.704821152 1.30
1396454703.730774414 1.28
1396454703.755836332 1.31
1396454703.780838497 1.38
1396454703.805838451 1.32
1396454703.829845991 1.50
1396454703.855688880 1.63
1396454703.879770714 1.63
1396454703.905712218 1.60
1396454703.930731185 1.24
1396454703.955715870 1.50
1396454703.981687277 1.33
1396454704.005712421 1.43
1396454704.031715705 1.11
1396454704.055707635 1.20
1396454704.081605173 1.11
1396454704.105589419 1.17
1396454704.130538075 1.17
1396454704.156596041 1.18
1396454704.180573999 1.18
1396454704.206587370 1.18
1396454704.230519888 1.16
1396454704.255419138 1.16
1396454704.280445009 1.16
1396454704.305481451 1.14
1396454704.331467891 1.14
1396454704.355484372 1.14
1396454704.381466988 1.12
1396454704.405415835 1.11
1396454704.430335297 1.12
1396454704.455485342 1.11
1396454704.480457132 1.12
1396454704.505332645 1.10
1396454704.530257448 1.10
1396454704.555331220 1.09
1396454704.580303361 1.09
1396454704.605337283 1.10
1396454704.630174212 1.08
1396454704.655192613 1.07
1396454704.680143136 1.08
1396454704.706211657 1.07
1396454704.730151775 1.08
1396454704.756160330 1.05
1396454704.781092341 1.05
1396454704.806032418 1.05
1396454704.831029623 1.06
1396454704.855090042 1.04
1396454704.881001051 1.04
1396454704.905081416 1.04
1396454704.930966897 1.04
1396454704.955906776 1.02
1396454704.979963311 1.02
1396454705.005957079 1.02
1396454705.029869021 1.02
1396454705.055963463 1.02
1396454705.079775584 1.00
1396454705.105957283 1.00
1396454705.131828286 1.01
1396454705.155816291 1.01
1396454705.181813577 1.01
1396454705.205850607 1.01
1396454705.231779804 1.02
1396454705.255740908 1.01
1396454705.280684325 0.98
1396454705.305725031 1.03
1396454705.330719995 1.06
1396454705.356657062 1.06
1396454705.380705490 1.37
1396454705.405705365 0.96
1396454705.430704141 1.32
1396454705.455585066 1.25
1396454705.480575413 1.30
1396454705.505579943 1.15
1396454705.530578268 0.94
1396454705.555560839 1.02
1396454705.580585714 0.83
1396454705.605478967 0.86
1396454705.630408787 0.86
1396454705.655464438 0.94
1396454705.680448652 0.92
1396454705.704433921 0.91
1396454705.730434198 0.92
1396454705.755383474 0.92
1396454705.780457074 0.92
1396454705.805430979 0.91
1396454705.830400224 0.92
1396454705.856338360 0.90
1396454705.880323815 0.89
1396454705.906260056 0.89
1396454705.930332468 0.89
1396454705.956328771 0.89
1396454705.981237492 0.90
1396454706.005200141 0.89
1396454706.031132503 0.89
1396454706.055202626 0.89
1396454706.081249383 0.87
1396454706.105206033 0.88
1396454706.130182267 0.88
1396454706.156137024 0.87
1396454706.180018140 0.88
1396454706.206044591 0.87
1396454706.230085371 0.88
1396454706.256071215 0.87
1396454706.281074798 0.85
1396454706.306034257 0.85
1396454706.330968887 0.85
1396454706.355944461 0.85
1396454706.381923540 0.85
1396454706.405926719 0.85
1396454706.430896712 0.85
1396454706.455928613 0.85
1396454706.480927094 0.85
1396454706.505937196 0.85
1396454706.530792201 0.83
1396454706.555759219 0.83
1396454706.580824098 0.83
1396454706.605821377 0.83
1396454706.630813107 0.83
1396454706.655711777 0.83
1396454706.680635809 0.84
1396454706.705627429 0.83
1396454706.729698298 0.84
1396454706.755675799 0.83
1396454706.780676850 0.84
1396454706.805600099 0.83
1396454706.830646276 0.83
1396454706.854572530 0.84
1396454706.880582870 0.82
1396454706.904569101 0.85
1396454706.930572701 0.90
1396454706.955602467 0.87
1396454706.980500827 0.99
1396454707.006574014 1.17
1396454707.030445745 1.15
1396454707.056456446 1.09
1396454707.080424035 0.81
1396454707.106399362 1.05
1396454707.130445006 0.96
1396454707.155463153 1.00
1396454707.181466251 0.82
1396454707.205315021 0.79
1396454707.231325791 0.66
1396454707.255330931 0.78
1396454707.280295274 0.70
1396454707.305189148 0.78
1396454707.330190080 0.80
1396454707.356208091 0.79
1396454707.380140603 0.79
1396454707.406196659 0.79
1396454707.431214600 0.79
1396454707.456192729 0.79
1396454707.481195365 0.79
1396454707.506032375 0.77
1396454707.532032392 0.78
1396454707.556071773 0.77
1396454707.581050233 0.77
1396454707.606053721 0.77
1396454707.631069812 0.77
1396454707.655870004 0.77
1396454707.680957110 0.77
1396454707.704935785 0.77
1396454707.730960637 0.77
1396454707.755945373 0.77
1396454707.780892721 0.78
1396454707.805920034 0.77
1396454707.830946107 0.77
1396454707.856002654 0.77
1396454707.879769242 0.77
1396454707.905748368 0.77
1396454707.929814741 0.77
1396454707.955819933 0.77
1396454707.980810231 0.77
1396454708.004835576 0.75
1396454708.030695636 0.75
1396454708.054637586 0.75
1396454708.080699428 0.75
1396454708.104698027 0.75
1396454708.130692947 0.75
1396454708.156684364 0.75
1396454708.180594101 0.75
1396454708.206666293 0.75
1396454708.230683309 0.75
1396454708.256500435 0.75
1396454708.280546466 0.74
1396454708.305500322 0.73
1396454708.330560472 0.74
1396454708.355585825 0.73
1396454708.381423703 0.74
1396454708.405400121 0.74
1396454708.430369656 0.73
1396454708.455430389 0.74
1396454708.480416628 0.75
1396454708.505415234 0.75
1396454708.530451672 0.76
1396454708.556313394 0.73
1396454708.581258391 0.78
1396454708.606331344 0.88
1396454708.631460003 0.84
1396454708.656193240 1.00
1396454708.681136740 0.71
1396454708.706132009 1.05
1396454708.731186903 1.01
1396454708.756209765 1.01
1396454708.781186411 0.91
1396454708.806077514 0.86
1396454708.831091886 0.88
1396454708.855063049 0.78
1396454708.881076365 0.71
1396454708.905052884 0.63
1396454708.931065680 0.70
1396454708.956062010 0.63
1396454708.980991425 0.71
1396454709.006086856 0.71
1396454709.029941188 0.71
1396454709.055942608 0.71
1396454709.079933665 0.71
1396454709.105866145 0.71
1396454709.130917204 0.69
1396454709.154736471 0.69
1396454709.180828141 0.69
1396454709.204753547 0.69
1396454709.230793295 0.69
1396454709.254742204 0.69
1396454709.280677316 0.69
1396454709.305676845 0.69
1396454709.330669362 0.69
1396454709.356658750 0.69
1396454709.380636427 0.69
1396454709.406710747 0.69
1396454709.430696687 0.69
1396454709.455497860 0.67
1396454709.480536032 0.67
1396454709.505567221 0.67
1396454709.531501490 0.67
1396454709.555556271 0.67
1396454709.580549631 0.67
1396454709.605498004 0.67
1396454709.630426972 0.67
1396454709.655360615 0.66
1396454709.680424440 0.67
1396454709.705471981 0.67
1396454709.731431055 0.67
1396454709.756373169 0.67
1396454709.781387961 0.67
1396454709.806432693 0.67
1396454709.831450778 0.67
1396454709.856372096 0.67
1396454709.880312381 0.65
1396454709.906250468 0.65
1396454709.931234880 0.65
1396454709.956213793 0.65
1396454709.981169462 0.66
1396454710.005185215 0.65
1396454710.031179058 0.65
1396454710.055253694 0.66
1396454710.081173554 0.67
1396454710.105155911 0.66
1396454710.131047036 0.69
1396454710.156567544 0.65
1396454710.180047013 0.69
1396454710.205985634 0.73
1396454710.230060363 0.65
1396454710.256052857 0.90
1396454710.279927399 0.93
1396454710.304906301 0.97
1396454710.330876246 0.93
1396454710.354930370 0.63
1396454710.380921521 0.83
1396454710.404901854 0.78
1396454710.430980524 0.82
1396454710.455804936 0.63
1396454710.480723244 0.63
1396454710.506775449 0.63
1396454710.530801265 0.63
1396454710.556786036 0.63
1396454710.580821741 0.63
1396454710.605730413 0.63
1396454710.630783543 0.63
1396454710.655663184 0.61
1396454710.680607824 0.61
1396454710.705652394 0.63
1396454710.730621749 0.61
1396454710.755671646 0.61
1396454710.780678817 0.61
1396454710.805675103 0.61
1396454710.830691660 0.61
1396454710.855580372 0.61
1396454710.881476808 0.61
1396454710.905540656 0.61
1396454710.931543193 0.62
1396454710.956546922 0.61
1396454710.981542826 0.61
1396454711.006491827 0.61
1396454711.030566121 0.61
1396454711.056421445 0.61
1396454711.080420505 0.61
1396454711.106498839 0.61
1396454711.131387011 0.61
1396454711.155422518 0.61
1396454711.181367249 0.61
1396454711.205421464 0.61
1396454711.231382914 0.61
1396454711.255366273 0.59
1396454711.281297705 0.59
1396454711.305296334 0.59
1396454711.330299655 0.59
1396454711.356290566 0.59
1396454711.380270929 0.59
1396454711.406106089 0.59
1396454711.430163374 0.60
1396454711.455162893 0.59
1396454711.480146951 0.60
1396454711.505151045 0.59
1396454711.531113881 0.60
1396454711.555047630 0.60
1396454711.581057689 0.59
1396454711.606036144 0.60
1396454711.631044167 0.62
1396454711.656044988 0.61
1396454711.680966656 0.61
1396454711.705918279 0.59
1396454711.730912917 0.66
1396454711.755869292 0.85
1396454711.780915352 0.78
1396454711.805845648 0.91
1396454711.830915932 0.57
1396454711.855916292 0.89
1396454711.879797290 0.79
1396454711.905808006 0.80
1396454711.930791943 0.73
1396454711.955722275 0.57
1396454711.980790820 0.65
1396454712.005787888 0.47
1396454712.031676762 0.57
1396454712.055656389 0.55
1396454712.081662714 0.57
1396454712.105605207 0.57
1396454712.131659195 0.57
1396454712.156679239 0.57
1396454712.180539832 0.57
1396454712.206525691 0.57
1396454712.230485973 0.57
1396454712.256538884 0.57
1396454712.280554282 0.57
1396454712.305559438 0.57
1396454712.331680860 0.57
1396454712.355550176 0.56
1396454712.381499930 0.55
1396454712.405416397 0.55
1396454712.431391592 0.55
1396454712.455445131 0.55
1396454712.480390872 0.55
1396454712.505361347 0.54
1396454712.530433949 0.55
1396454712.556406458 0.55
1396454712.580415335 0.55
1396454712.605388374 0.55
1396454712.630270997 0.55
1396454712.655244021 0.55
1396454712.680305835 0.55
1396454712.705288310 0.55
1396454712.731176463 0.55
1396454712.756104539 0.54
1396454712.781107237 0.55
1396454712.806165737 0.54
1396454712.831135388 0.55
1396454712.856161521 0.55
1396454712.881162223 0.55
1396454712.904966238 0.55
1396454712.931032007 0.55
1396454712.956013278 0.55
1396454712.981010671 0.54
1396454713.006064483 0.53
1396454713.030073165 0.55
1396454713.055834742 0.55
1396454713.079912825 0.56
1396454713.105914150 0.56
1396454713.130851740 0.56
1396454713.155843093 0.54
1396454713.181931384 0.54
1396454713.205933080 0.55
1396454713.231780426 0.57
1396454713.255772781 0.56
1396454713.281741071 0.58
1396454713.305764792 0.54
1396454713.330769918 0.65
1396454713.356777086 0.89
1396454713.380732883 0.54
1396454713.406657413 0.85
1396454713.430673663 0.85
1396454713.455599532 0.78
1396454713.480662526 0.71
1396454713.505651190 0.53
1396454713.531599033 0.66
1396454713.555507844 0.55
1396454713.581481648 0.59
1396454713.605577900 0.47
1396454713.630529632 0.54
1396454713.655509877 0.51
1396454713.680525110 0.54
1396454713.705511369 0.53
1396454713.730333558 0.53
1396454713.755417475 0.54
1396454713.780397414 0.53
1396454713.805406864 0.53
1396454713.830403442 0.54
1396454713.855468613 0.53
1396454713.880371573 0.54
1396454713.906406889 0.53
1396454713.930424522 0.53
1396454713.956392461 0.51
1396454713.981334122 0.51
1396454714.006222001 0.51